Sumitomo Realty & Dev. Co.Ltd.
Registered Shares o.N.
ISIN: JP3409000001WKN: 855211Währung: EUR
35,20 EUR
+1,73 %
+0,60
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,20EUR | 20:07 | ||
| Quotrix | 35,80EUR | 07:27 | ||
| Stuttgart | 35,40EUR | 07:42 | ||
| Frankfurt | 35,40EUR | 08:16 | ||
| Berlin | 35,40EUR | 08:04 | ||
| Düsseldorf | 35,00EUR | 19:31 | ||
| München | 35,40EUR | 08:04 | ||
| Tradegate | 36,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +11,39 | +9,32 | +24,82 | +34,35 | +45,45 |
| Volatilität [%] | 44,96 | 30,29 | 30,34 | 29,90 | 29,93 | 29,62 |
| Sharpe-Ratio | 0,9283 | 3,498 | 0,5533 | 0,7614 | 0,3884 | 0,3184 |
| Hoch | 36,00 | 36,00 | 37,80 | 37,80 | 37,80 | 37,80 |
| Tief | 34,00 | 29,80 | 29,60 | 25,20 | 19,90 | 14,60 |
| Hist. Kurs | 34,40 | 31,60 | 32,20 | 28,20 | 26,20 | 24,20 |
| ∅-Preis | 34,96 | 32,50 | 32,99 | 31,25 | 27,10 | 26,95 |
| ∅-Volumen | 24,24 | 101,42 | 111,25 | 177,65 | 106,58 | |
| Max. Verlust [%] | -3,352 | -4,430 | -18,38 | -18,38 | -31,07 | -36,31 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 97 | 97 | 332 | 632 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 140 | 140 | 471 | 902 |
Quotes
- Geld (20:10)35,20
- Brief (20:10)36,40
- Spread (in %)1,200 (3,41 %)
- Geld Stk.794
- Brief Stk.794
Kursdaten
- Eröffnungskurs34,60
- Tageshoch35,80
- Tagestief34,60
- Kurs (20:07)35,20
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,60
- Vortag-Tief34,60
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINJP3409000001
- WKN855211
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}