Sumitomo Realty & Dev. Co.Ltd.
Registered Shares o.N.
ISIN: JP3409000001WKN: 855211Symbol: RL2Währung: EUR
28,40 EUR
0 %
0
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,60EUR | 14:27 | 2.444 | 67.454,40 |
| Stuttgart | 27,20EUR | 14:16 | 2.000 | 54.400,00 |
| Quotrix | 26,80EUR | 07:41 | 33 | 884,40 |
| Frankfurt | 27,20EUR | 08:17 | ||
| Düsseldorf | 27,20EUR | 12:31 | ||
| München | 27,00EUR | 08:03 | ||
| Tradegate | 28,40EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +14,52 | +57,78 | +74,23 | ||
| Volatilität [%] | 5,548 | 50,14 | 33,15 | 33,71 | ||
| Sharpe-Ratio | -8,298 | 3,693 | 2,842 | 1,724 | ||
| Hoch | 29,20 | 29,20 | 29,20 | 29,20 | ||
| Tief | 28,40 | 24,80 | 18,00 | 15,40 | ||
| Hist. Kurs | 28,60 | 24,80 | 18,00 | 16,30 | ||
| ∅-Preis | 28,48 | 27,48 | 21,24 | 18,95 | ||
| ∅-Volumen | 80,16 | 1,20 Tsd. | 572,76 | 381,44 | ||
| Max. Verlust [%] | -0,6993 | -6,993 | -6,993 | -18,95 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 15 | 135 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 21 | 194 |
Quotes
- Geld (14:56)27,20
- Brief (14:56)27,60
- Spread (in %)0,4000 (1,47 %)
- Geld Stk.1.000
- Brief Stk.181
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,40
- Tagestief28,40
- Kurs (04.03.2026)28,40
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3409000001
- WKN855211
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}