Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
31,60 EUR
-0,22 %
-0,07
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 16:20 | 762 | 24.079,20 |
| Stuttgart | 31,32EUR | 17:19 | 471 | 14.751,72 |
| Lang & Schwarz | 31,42EUR | 18:23 | 72 | 2.262,24 |
| Hannover | 31,33EUR | 08:01 | ||
| Düsseldorf | 31,23EUR | 16:30 | ||
| München | 31,72EUR | 08:05 | ||
| Berlin | 31,33EUR | 08:05 | ||
| Frankfurt | 31,33EUR | 08:31 | ||
| Quotrix | 31,53EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +9,42 | +25,35 | +4,05 | +50,12 | |
| Volatilität [%] | 63,75 | 37,51 | 42,05 | 45,91 | 42,98 | |
| Sharpe-Ratio | 0,6813 | 3,227 | 1,261 | 0,2748 | 0,4780 | |
| Hoch | 33,45 | 33,45 | 34,90 | 34,90 | 34,90 | |
| Tief | 31,05 | 26,99 | 23,50 | 22,86 | 15,18 | |
| Hist. Kurs | 31,52 | 28,88 | 25,21 | 30,37 | 21,05 | |
| Gehand. Stk. | 536,91 Tsd. | 846,30 Tsd. | 3,53 Mio. | 6,13 Mio. | 12,84 Mio. | |
| Max. Verlust | -5,321 | -6,337 | -22,47 | -33,83 | -33,83 |
Quotes
- Geld (18:11)31,33
- Brief (18:11)31,84
- Spread (in %)0,5100 (1,63 %)
- Geld Stk.255
- Brief Stk.251
Kursdaten
- Eröffnungskurs31,65
- Tageshoch31,65
- Tagestief31,59
- Kurs (16:20)31,60
- Umsatz EUR24.079,20
- Gehand. Stk.762
Kursdaten Vortag
- Vortag-Eröffnung32,35
- Vortag-Hoch32,35
- Vortag-Tief31,62
- Vortag-Schlusskurs31,67
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}