KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Symbol: DIPWährung: EUR
14,35 EUR
+0,49 %
+0,07
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,35EUR | 28.01. | 264 | 3.788,40 |
| Düsseldorf | 14,25EUR | 28.01. | ||
| Frankfurt | 14,30EUR | 28.01. | ||
| Hamburg | 14,36EUR | 28.01. | ||
| Hannover | 14,27EUR | 28.01. | ||
| München | 14,31EUR | 28.01. | ||
| L&S | 14,25EUR | 28.01. | ||
| Stuttgart | 14,32EUR | 28.01. | ||
| Quotrix | 14,39EUR | 26.01. | ||
| Berlin | 14,71EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -4,24 | +1,38 | -9,92 | +0,67 | +12,99 |
| Volatilität [%] | 23,03 | 23,71 | 24,98 | 24,65 | 23,11 | 25,29 |
| Sharpe-Ratio | 0,1908 | -2,515 | 0,1148 | -0,3995 | 0,0322 | 0,1396 |
| Hoch | 14,52 | 15,32 | 15,51 | 16,65 | 16,65 | 17,08 |
| Tief | 14,11 | 14,10 | 13,18 | 13,18 | 12,13 | 12,10 |
| Hist. Kurs | 14,27 | 14,99 | 14,16 | 15,93 | 14,26 | 12,70 |
| ∅-Preis | 14,32 | 14,63 | 14,46 | 14,79 | 14,39 | 14,34 |
| ∅-Volumen | 16,27 Tsd. | 15,62 Tsd. | 13,59 Tsd. | 13,00 Tsd. | 19,32 Tsd. | 16,35 Tsd. |
| Max. Verlust [%] | -1,619 | -7,019 | -13,74 | -19,55 | -23,81 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 107 | 181 | 262 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 158 | 260 | 378 | 1.341 |
Quotes
- Geld (28.01.)14,27
- Brief (28.01.)14,41
- Spread (in %)0,1450 (1,02 %)
- Geld Stk.421
- Brief Stk.417
Kursdaten
- Eröffnungskurs14,36
- Tageshoch14,42
- Tagestief14,35
- Kurs (28.01.2026)14,35
- Umsatz EUR3.788,40
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,24
- Vortag-Schlusskurs14,28
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}