KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Währung: EUR
15,20 EUR
+0,73 %
+0,11
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,26EUR | 20.08. | 2.772 | 42.286,86 |
| L&S | 15,20EUR | 20.08. | 20 | 304,00 |
| Berlin | 15,33EUR | 20.08. | ||
| Düsseldorf | 15,21EUR | 20.08. | ||
| Frankfurt | 15,33EUR | 20.08. | ||
| Hannover | 15,26EUR | 20.08. | ||
| München | 15,34EUR | 20.08. | ||
| Quotrix | 15,43EUR | 20.08. | ||
| Stuttgart | 15,26EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +7,80 | -0,91 | +4,50 | +0,30 | +16,03 |
| Volatilität [%] | 40,36 | 24,17 | 23,41 | 21,57 | 19,31 | 20,76 |
| Sharpe-Ratio | 0,7212 | 3,227 | -0,1089 | 0,1858 | -0,0135 | 0,1425 |
| Hoch | 15,43 | 15,43 | 16,49 | 17,03 | 17,03 | 17,03 |
| Tief | 14,50 | 13,85 | 13,69 | 13,69 | 12,11 | 6,350 |
| Hist. Kurs | 15,03 | 14,10 | 15,34 | 14,55 | 15,16 | 13,10 |
| ∅-Preis | 15,02 | 14,53 | 14,86 | 14,94 | 14,30 | 13,98 |
| ∅-Volumen | 3,032 | 1,07 Tsd. | 2,90 Tsd. | 1,97 Tsd. | 1,09 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -2,661 | -4,473 | -13,76 | -14,82 | -22,94 | -27,81 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 84 | 136 | 353 | 824 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 119 | 195 | 504 | 1.181 |
Quotes
- Geld (20.08.)15,20
- Brief (20.08.)15,45
- Spread (in %)0,2450 (1,61 %)
- Geld Stk.1.325
- Brief Stk.1.325
Kursdaten
- Eröffnungskurs15,09
- Tageshoch15,43
- Tagestief15,09
- Kurs (20.08.2025)15,20
- Umsatz EUR304,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung15,28
- Vortag-Hoch15,28
- Vortag-Tief15,09
- Vortag-Schlusskurs15,09
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}