KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Symbol: DIPWährung: EUR
14,76 EUR
-0,57 %
-0,09
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,55EUR | 08.12. | 600 | 8.730,00 |
| Tradegate | 14,76EUR | 08.12. | 74 | 1.092,24 |
| Berlin | 14,71EUR | 08.12. | ||
| Düsseldorf | 14,57EUR | 08.12. | ||
| Frankfurt | 14,70EUR | 08.12. | ||
| Hamburg | 14,71EUR | 08.12. | ||
| Hannover | 14,62EUR | 08.12. | ||
| München | 14,78EUR | 08.12. | ||
| Quotrix | 14,64EUR | 08.12. | ||
| Stuttgart | 14,71EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +2,22 | +1,37 | -7,08 | +5,54 | +24,03 |
| Volatilität [%] | 31,75 | 27,64 | 23,46 | 23,94 | 23,06 | 25,13 |
| Sharpe-Ratio | 0,6610 | 1,323 | 0,1914 | -0,2452 | 0,1143 | 0,2205 |
| Hoch | 14,87 | 15,15 | 15,51 | 16,65 | 16,65 | 17,08 |
| Tief | 14,42 | 14,31 | 13,18 | 13,18 | 12,13 | 11,60 |
| Hist. Kurs | 14,80 | 14,44 | 14,56 | 15,89 | 13,99 | 11,90 |
| ∅-Preis | 14,71 | 14,80 | 14,40 | 14,85 | 14,37 | 14,28 |
| ∅-Volumen | 4,11 Tsd. | 12,90 Tsd. | 10,04 Tsd. | 30,22 Tsd. | 18,67 Tsd. | 16,39 Tsd. |
| Max. Verlust [%] | -2,765 | -4,567 | -13,74 | -19,55 | -23,81 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 75 | 149 | 262 | 902 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 105 | 207 | 378 | 1.288 |
Quotes
- Geld (08.12.)14,61
- Brief (08.12.)14,75
- Spread (in %)0,1450 (0,99 %)
- Geld Stk.411
- Brief Stk.407
Kursdaten
- Eröffnungskurs14,85
- Tageshoch14,87
- Tagestief14,76
- Kurs (08.12.2025)14,76
- Umsatz EUR1.092,24
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung14,82
- Vortag-Hoch14,85
- Vortag-Tief14,82
- Vortag-Schlusskurs14,85
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}