Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
10,90 EUR
-1,80 %
-0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 11.09. | 2.092 | 22.802,80 |
| Düsseldorf | 10,80EUR | 11.09. | ||
| Frankfurt | 11,10EUR | 11.09. | ||
| Hamburg | 10,90EUR | 11.09. | ||
| L&S | 10,90EUR | 11.09. | ||
| Quotrix | 11,10EUR | 11.09. | ||
| Stuttgart | 10,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,92 | +13,54 | +105,66 | +81,67 | +45,33 | -7,63 |
| Volatilität [%] | 119,35 | 65,59 | 52,15 | 46,19 | 37,02 | 35,42 |
| Sharpe-Ratio | 3,543 | 2,420 | 2,838 | 1,450 | 0,4654 | 0,0770 |
| Hoch | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 12,30 |
| Tief | 9,950 | 8,700 | 5,000 | 5,000 | 4,720 | 4,720 |
| Hist. Kurs | 10,10 | 9,600 | 5,300 | 6,000 | 7,500 | 11,80 |
| ∅-Preis | 10,66 | 9,730 | 8,083 | 6,926 | 6,304 | 7,132 |
| ∅-Volumen | 20,34 Tsd. | 6,85 Tsd. | 8,18 Tsd. | 5,81 Tsd. | 2,81 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -5,238 | -9,845 | -20,39 | -21,88 | -37,22 | -61,46 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 65 | 128 | 667 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 91 | 190 | 966 | 1.817 |
Quotes
- Geld (11.09.)10,80
- Brief (11.09.)11,00
- Spread (in %)0,2000 (1,85 %)
- Geld Stk.453
- Brief Stk.439
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,40
- Tagestief10,90
- Kurs (11.09.2026)10,90
- Umsatz EUR22.802,80
- Gehand. Stk.2.092
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief10,80
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}