Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
11,90 EUR
+1,71 %
+0,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 18.09. | 226 | 2.689,40 |
| Düsseldorf | 11,50EUR | 18.09. | ||
| Frankfurt | 11,60EUR | 18.09. | ||
| Hamburg | 11,50EUR | 18.09. | ||
| L&S | 11,70EUR | 18.09. | ||
| Quotrix | 11,80EUR | 18.09. | ||
| Stuttgart | 11,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,17 | +28,65 | +138,00 | +100,00 | +57,62 | -3,25 |
| Volatilität [%] | 43,82 | 66,17 | 51,62 | 46,63 | 37,20 | 35,50 |
| Sharpe-Ratio | 9,986 | 4,500 | 3,394 | 1,643 | 0,5370 | 0,1034 |
| Hoch | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 12,30 |
| Tief | 10,80 | 8,700 | 5,000 | 5,000 | 4,720 | 4,720 |
| Hist. Kurs | 10,90 | 9,250 | 5,000 | 5,950 | 7,550 | 12,30 |
| ∅-Preis | 11,27 | 10,10 | 8,318 | 7,031 | 6,329 | 7,129 |
| ∅-Volumen | 8,67 Tsd. | 8,08 Tsd. | 7,88 Tsd. | 5,91 Tsd. | 2,84 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -0,9174 | -5,946 | -20,39 | -21,88 | -37,22 | -61,46 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 65 | 128 | 667 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 91 | 190 | 966 | 1.824 |
Quotes
- Geld (18.09.)11,70
- Brief (18.09.)11,90
- Spread (in %)0,2000 (1,71 %)
- Geld Stk.431
- Brief Stk.418
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,90
- Kurs (18.09.2026)11,90
- Umsatz EUR2.689,40
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,90
- Vortag-Tief11,40
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}