Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Währung: EUR
5,900 EUR
+2,61 %
+0,150
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,800EUR | 18.09. | ||
| Düsseldorf | 5,850EUR | 18.09. | ||
| Frankfurt | 5,800EUR | 18.09. | ||
| Tradegate | 6,000EUR | 18.09. | ||
| L&S | 5,900EUR | 18.09. | ||
| Quotrix | 5,900EUR | 18.09. | ||
| Stuttgart | 5,800EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -1,67 | -0,84 | +12,38 | -14,86 | -33,92 |
| Volatilität [%] | 17,51 | 15,96 | 31,26 | 35,33 | 30,33 | 33,10 |
| Sharpe-Ratio | -6,242 | -3,082 | -0,1222 | 0,3721 | -0,1141 | -0,1561 |
| Hoch | 6,000 | 6,100 | 6,400 | 6,400 | 9,450 | 14,50 |
| Tief | 5,700 | 5,700 | 4,720 | 4,720 | 4,720 | 4,720 |
| Hist. Kurs | 5,850 | 6,000 | 5,950 | 5,250 | 6,930 | 8,928 |
| ∅-Preis | 5,850 | 5,904 | 5,839 | 5,690 | 6,535 | 7,896 |
| ∅-Volumen | 2,11 Tsd. | 581,02 | 299,20 | 134,91 | 122,35 | |
| Max. Verlust [%] | -2,542 | -4,959 | -20,33 | -20,98 | -47,62 | -65,29 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 78 | 105 | 645 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 110 | 154 | 926 | 1.594 |
Quotes
- Geld (18.09.)5,900
- Brief (18.09.)6,000
- Spread (in %)0,1000 (1,69 %)
- Geld Stk.1.735
- Brief Stk.1.735
Kursdaten
- Eröffnungskurs5,750
- Tageshoch6,000
- Tagestief5,750
- Kurs (18.09.2025)5,900
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch5,850
- Vortag-Tief5,700
- Vortag-Schlusskurs5,750
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}