Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
9,400 EUR
-1,57 %
-0,150
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,400EUR | 19.06. | 207 | 1.945,80 |
| Düsseldorf | 9,350EUR | 19.06. | ||
| Frankfurt | 9,450EUR | 19.06. | ||
| L&S | 9,450EUR | 19.06. | ||
| Quotrix | 9,450EUR | 19.06. | ||
| Stuttgart | 9,500EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | +9,94 | +77,36 | +56,67 | +13,25 | -21,67 |
| Volatilität [%] | 14,98 | 44,13 | 46,45 | 39,16 | 34,86 | 34,58 |
| Sharpe-Ratio | -14,12 | 2,593 | 2,692 | 1,279 | 0,2366 | -0,0250 |
| Hoch | 10,00 | 10,30 | 10,30 | 10,30 | 10,30 | 12,50 |
| Tief | 9,400 | 8,550 | 5,000 | 5,000 | 4,720 | 4,720 |
| Hist. Kurs | 9,800 | 8,550 | 5,300 | 6,000 | 8,300 | 12,00 |
| ∅-Preis | 9,600 | 9,472 | 6,434 | 6,141 | 6,186 | 7,220 |
| ∅-Volumen | 4,93 Tsd. | 6,33 Tsd. | 7,71 Tsd. | 5,32 Tsd. | 2,58 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -4,082 | -8,738 | -17,36 | -21,88 | -45,20 | -62,08 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 54 | 128 | 724 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 78 | 190 | 1.045 | 1.824 |
Quotes
- Geld (19.06.)9,400
- Brief (19.06.)9,650
- Spread (in %)0,2500 (2,66 %)
- Geld Stk.533
- Brief Stk.517
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,400
- Tagestief9,400
- Kurs (19.06.2026)9,400
- Umsatz EUR1.945,80
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,550
- Vortag-Tief9,550
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}