Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
5,400 EUR
+1,89 %
+0,100
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,400EUR | 23.12. | 9 | 48,60 |
| Berlin | 5,300EUR | 23.12. | ||
| Frankfurt | 5,300EUR | 23.12. | ||
| Düsseldorf | 5,250EUR | 23.12. | ||
| L&S | 5,300EUR | 23.12. | ||
| Stuttgart | 5,300EUR | 23.12. | ||
| Quotrix | 5,300EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -0,92 | -8,47 | +0,93 | -32,72 | -45,12 |
| Volatilität [%] | 14,78 | 13,07 | 30,51 | 37,64 | 31,39 | 35,24 |
| Sharpe-Ratio | 15,79 | -0,9770 | -0,4860 | 0,1607 | -0,3276 | -0,2341 |
| Hoch | 5,400 | 5,600 | 6,400 | 6,400 | 9,516 | 14,40 |
| Tief | 5,250 | 5,200 | 5,200 | 4,720 | 4,720 | 4,720 |
| Hist. Kurs | 5,250 | 5,450 | 5,900 | 5,350 | 8,026 | 9,840 |
| ∅-Preis | 5,313 | 5,419 | 5,848 | 5,771 | 6,486 | 7,594 |
| ∅-Volumen | 15,93 | 6,84 Tsd. | 3,06 Tsd. | 2,12 Tsd. | 1,46 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -4,545 | -17,97 | -23,55 | -49,21 | -67,08 | |
| Max. Verlustperiode (Handelstage) | 7 | 40 | 101 | 711 | 1.174 | |
| Max. Verlustperiode (Kalendertage) | 11 | 56 | 141 | 1.021 | 1.721 |
Quotes
- Geld (23.12.)5,300
- Brief (23.12.)5,400
- Spread (in %)0,1000 (1,89 %)
- Geld Stk.952
- Brief Stk.923
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,400
- Tagestief5,300
- Kurs (23.12.2025)5,400
- Umsatz EUR48,60
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,300
- Vortag-Tief5,300
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}