Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
9,200 EUR
+5,75 %
+0,500
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,900EUR | 09:31 | ||
| L&S | 9,000EUR | 10:17 | ||
| Quotrix | 9,050EUR | 07:27 | ||
| Stuttgart | 9,050EUR | 10:16 | ||
| Tradegate | 9,200EUR | 26.05. | 502 | 4.618,40 |
| Frankfurt | 9,000EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,60 | +64,29 | +68,81 | +52,07 | +13,58 | -22,03 |
| Volatilität [%] | 42,32 | 66,67 | 44,08 | 37,54 | 34,45 | 34,57 |
| Sharpe-Ratio | 10,78 | 9,324 | 2,622 | 1,240 | 0,2383 | -0,0291 |
| Hoch | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 12,60 |
| Tief | 8,550 | 5,450 | 5,000 | 5,000 | 4,720 | 4,720 |
| Hist. Kurs | 8,550 | 5,600 | 5,450 | 6,050 | 8,100 | 11,80 |
| ∅-Preis | 8,760 | 7,264 | 5,820 | 5,887 | 6,143 | 7,213 |
| ∅-Volumen | 2,43 Tsd. | 22,69 Tsd. | 7,92 Tsd. | 4,82 Tsd. | 2,41 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -0,5747 | -3,429 | -17,36 | -21,88 | -45,20 | -62,38 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 54 | 128 | 724 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 78 | 190 | 1.045 | 1.819 |
Quotes
- Geld (10:47)8,950
- Brief (10:47)9,150
- Spread (in %)0,2000 (2,23 %)
- Geld Stk.561
- Brief Stk.544
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,200
- Tagestief9,000
- Kurs (26.05.2026)9,200
- Umsatz EUR4.618,40
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung8,950
- Vortag-Hoch8,950
- Vortag-Tief8,700
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}