Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
9,250 EUR
-4,15 %
-0,400
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,250EUR | 19.08. | 53 | 490,25 |
| Düsseldorf | 9,300EUR | 19.08. | ||
| Frankfurt | 9,300EUR | 19.08. | ||
| L&S | 9,300EUR | 19.08. | ||
| Quotrix | 9,450EUR | 19.08. | ||
| Stuttgart | 9,350EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +6,94 | +63,72 | +50,41 | +25,00 | -22,27 |
| Volatilität [%] | 4,107 | 59,01 | 48,82 | 42,38 | 35,57 | 34,83 |
| Sharpe-Ratio | 7,453 | 2,236 | 2,343 | 1,207 | 0,3701 | -0,0020 |
| Hoch | 9,650 | 9,650 | 10,30 | 10,30 | 10,30 | 12,30 |
| Tief | 9,250 | 8,200 | 5,000 | 5,000 | 4,720 | 4,720 |
| Hist. Kurs | 9,600 | 8,650 | 5,650 | 6,150 | 7,400 | 11,90 |
| ∅-Preis | 9,630 | 8,972 | 7,555 | 6,657 | 6,244 | 7,145 |
| ∅-Volumen | 110,01 | 1,43 Tsd. | 8,07 Tsd. | 5,38 Tsd. | 2,61 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -6,818 | -20,39 | -21,88 | -37,22 | -61,46 | |
| Max. Verlustperiode (Handelstage) | 6 | 52 | 128 | 667 | 1.249 | |
| Max. Verlustperiode (Kalendertage) | 8 | 74 | 190 | 966 | 1.793 |
Quotes
- Geld (19.08.)9,350
- Brief (19.08.)9,600
- Spread (in %)0,2500 (2,67 %)
- Geld Stk.537
- Brief Stk.521
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,300
- Tagestief9,250
- Kurs (19.08.2026)9,250
- Umsatz EUR490,25
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,650
- Vortag-Tief9,650
- Vortag-Schlusskurs9,650
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}