Tokai Carbon Co. Ltd. Aktie - Aktienkurs - JP3560800009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,30EUR	13.10.	2.771	34.083,30
Frankfurt	12,50EUR	13.10.	1.291	16.137,50
Düsseldorf	12,20EUR	13.10.
Hamburg	12,30EUR	13.10.
Hannover	12,30EUR	13.10.
L&S	12,40EUR	13.10.
Quotrix	12,60EUR	13.10.
Stuttgart	12,30EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,56	+12,84	+129,91	+93,70	+70,83	+16,04
Volatilität [%]	43,05	53,05	54,08	48,16	37,96	35,74
Sharpe-Ratio	-13,48	3,080	3,154	1,558	0,6118	0,2099
Hoch	13,60	13,70	13,70	13,70	13,70	13,70
Tief	12,10	10,80	5,350	5,000	4,720	4,720
Hist. Kurs	13,60	10,90	5,350	6,350	7,200	10,60
∅-Preis	12,92	12,34	9,218	7,458	6,439	7,139
∅-Volumen	14,19 Tsd.	15,03 Tsd.	9,45 Tsd.	6,86 Tsd.	3,19 Tsd.	2,41 Tsd.
Max. Verlust [%]	-8,824	-8,824	-20,39	-21,88	-36,80	-58,78
Max. Verlustperiode (Handelstage)	4	4	65	128	634	1.242
Max. Verlustperiode (Kalendertage)	6	6	91	190	919	1.784

Quotes

Geld (13.10.)12,30
Brief (13.10.)12,50
Spread (in %)0,2000 (1,63 %)
Geld Stk.404
Brief Stk.392

Kursdaten

Eröffnungskurs12,40
Tageshoch12,50
Tagestief12,20
Kurs (13.10.2026)12,30
Umsatz EUR34.083,30
Gehand. Stk.2.771

Kursdaten Vortag

Vortag-Eröffnung12,50
Vortag-Hoch12,50
Vortag-Tief12,10
Vortag-Schlusskurs12,40

Stammdaten

WertpapiertypAktie
ISINJP3560800009
WKN862859
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}