Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
9,800 EUR
+7,10 %
+0,650
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,800EUR | 31.08. | 641 | 6.281,80 |
| Düsseldorf | 9,500EUR | 31.08. | ||
| Frankfurt | 9,650EUR | 31.08. | ||
| L&S | 9,650EUR | 31.08. | ||
| Quotrix | 9,800EUR | 31.08. | ||
| Stuttgart | 9,550EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,00 | +19,51 | +63,33 | +66,10 | +36,11 | -13,27 |
| Volatilität [%] | 47,67 | 63,59 | 49,94 | 42,97 | 35,78 | 34,63 |
| Sharpe-Ratio | 6,075 | 2,308 | 1,860 | 1,170 | 0,3463 | -0,0048 |
| Hoch | 9,850 | 9,850 | 10,30 | 10,30 | 10,30 | 12,30 |
| Tief | 8,700 | 8,200 | 5,000 | 5,000 | 4,720 | 4,720 |
| Hist. Kurs | 8,750 | 8,200 | 6,000 | 5,900 | 7,200 | 11,30 |
| ∅-Preis | 8,900 | 9,179 | 7,759 | 6,750 | 6,262 | 7,132 |
| ∅-Volumen | 1,48 Tsd. | 416,62 | 7,83 Tsd. | 5,38 Tsd. | 2,62 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -3,333 | -9,845 | -20,39 | -21,88 | -37,22 | -61,46 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 60 | 128 | 667 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 84 | 190 | 966 | 1.803 |
Quotes
- Geld (31.08.)9,550
- Brief (31.08.)9,800
- Spread (in %)0,2500 (2,62 %)
- Geld Stk.525
- Brief Stk.509
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,850
- Tagestief9,650
- Kurs (31.08.2026)9,800
- Umsatz EUR6.281,80
- Gehand. Stk.641
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,400
- Vortag-Tief9,150
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}