Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
10,10 EUR
+3,06 %
+0,30
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,950EUR | 07:06 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Tradegate | 10,10EUR | 03.09. | 1 | 10,10 |
| Düsseldorf | 9,950EUR | 03.09. | ||
| Hamburg | 9,750EUR | 03.09. | ||
| Frankfurt | 9,900EUR | 03.09. | ||
| Stuttgart | 10,00EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,48 | +23,17 | +68,33 | +71,19 | +40,28 | -14,41 |
| Volatilität [%] | 57,54 | 64,93 | 50,35 | 43,57 | 35,98 | 34,75 |
| Sharpe-Ratio | 10,56 | 3,250 | 2,072 | 1,314 | 0,4090 | 0,0110 |
| Hoch | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | 12,30 |
| Tief | 8,900 | 8,200 | 5,000 | 5,000 | 4,720 | 4,720 |
| Hist. Kurs | 8,900 | 8,200 | 6,000 | 5,900 | 7,200 | 11,80 |
| ∅-Preis | 9,530 | 9,311 | 7,808 | 6,797 | 6,275 | 7,131 |
| ∅-Volumen | 6,76 Tsd. | 1,55 Tsd. | 7,86 Tsd. | 5,40 Tsd. | 2,65 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -2,000 | -9,845 | -20,39 | -21,88 | -37,22 | -61,46 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 63 | 128 | 667 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 89 | 190 | 966 | 1.808 |
Quotes
- Geld (07:30)9,90
- Brief (07:30)10,10
- Spread (in %)0,2000 (2,02 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (03.09.2026)10,10
- Umsatz EUR10,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung9,80
- Vortag-Hoch9,80
- Vortag-Tief9,80
- Vortag-Schlusskurs9,80
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}