Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
9,550 EUR
+2,14 %
+0,200
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 03.07. | 11 | 105,05 |
| Düsseldorf | 9,350EUR | 03.07. | ||
| Frankfurt | 9,450EUR | 03.07. | ||
| L&S | 9,400EUR | 03.07. | ||
| Quotrix | 9,550EUR | 03.07. | ||
| Stuttgart | 9,400EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -1,04 | +80,19 | +61,86 | +10,40 | -17,67 |
| Volatilität [%] | 16,12 | 36,38 | 45,73 | 39,14 | 34,71 | 34,45 |
| Sharpe-Ratio | 6,488 | -0,2200 | 2,695 | 1,362 | 0,2117 | 0,0027 |
| Hoch | 9,550 | 10,30 | 10,30 | 10,30 | 10,30 | 12,30 |
| Tief | 9,300 | 9,050 | 5,000 | 5,000 | 4,720 | 4,720 |
| Hist. Kurs | 9,350 | 9,650 | 5,300 | 5,900 | 8,650 | 11,60 |
| ∅-Preis | 9,358 | 9,511 | 6,702 | 6,274 | 6,200 | 7,210 |
| ∅-Volumen | 643,94 | 7,05 Tsd. | 7,77 Tsd. | 5,48 Tsd. | 2,61 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -0,5348 | -11,65 | -17,36 | -21,88 | -45,20 | -61,46 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 54 | 128 | 724 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 78 | 190 | 1.045 | 1.747 |
Quotes
- Geld (03.07.)9,400
- Brief (03.07.)9,650
- Spread (in %)0,2500 (2,66 %)
- Geld Stk.534
- Brief Stk.518
Kursdaten
- Eröffnungskurs9,550
- Tageshoch9,550
- Tagestief9,550
- Kurs (03.07.2026)9,550
- Umsatz EUR105,05
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung9,350
- Vortag-Hoch9,350
- Vortag-Tief9,350
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}