Tokai Carbon Co. Ltd. Aktie - Aktienkurs - JP3560800009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,60EUR	23.10.	965	10.229,00
Frankfurt	10,70EUR	23.10.	460	4.922,00
Stuttgart	10,50EUR	23.10.	460	4.830,00
Quotrix	10,50EUR	23.10.	4	42,00
Düsseldorf	10,40EUR	23.10.
Hamburg	10,60EUR	23.10.
Hannover	10,60EUR	23.10.
L&S	10,50EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,19	-17,19	+89,29	+79,66	+51,43
Volatilität [%]	66,14	52,30	56,53	49,18	38,48	36,09
Sharpe-Ratio	-4,635	-4,133	2,375	1,372	0,4972	0,1256
Hoch	11,70	13,70	13,70	13,70	13,70	13,70
Tief	10,50	10,50	5,450	5,000	4,720	4,720
Hist. Kurs	11,30	12,80	5,600	5,900	7,000	10,60
∅-Preis	11,13	12,33	9,628	7,649	6,491	7,150
∅-Volumen	3,16 Tsd.	13,08 Tsd.	9,94 Tsd.	7,03 Tsd.	3,27 Tsd.	2,46 Tsd.
Max. Verlust [%]	-9,402	-22,06	-22,06	-22,06	-36,80	-58,78
Max. Verlustperiode (Handelstage)	4	13	65	128	634	1.242
Max. Verlustperiode (Kalendertage)	4	17	91	190	919	1.784

Quotes

Geld (23.10.)10,50
Brief (23.10.)10,80
Spread (in %)0,3000 (2,86 %)
Geld Stk.478
Brief Stk.463

Kursdaten

Eröffnungskurs10,50
Tageshoch10,70
Tagestief10,50
Kurs (23.10.2026)10,60
Umsatz EUR10.229,00
Gehand. Stk.965

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch10,90
Vortag-Tief10,90
Vortag-Schlusskurs10,90

Stammdaten

WertpapiertypAktie
ISINJP3560800009
WKN862859
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}