Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
8,900 EUR
-2,73 %
-0,250
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,900EUR | 10.07. | 5 | 44,50 |
| Düsseldorf | 8,950EUR | 10.07. | ||
| Frankfurt | 8,950EUR | 10.07. | ||
| L&S | 9,000EUR | 10.07. | ||
| Quotrix | 9,050EUR | 10.07. | ||
| Stuttgart | 9,000EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,81 | -6,32 | +61,82 | +50,85 | +4,71 | -20,54 |
| Volatilität [%] | 21,53 | 24,35 | 46,11 | 39,34 | 34,77 | 34,47 |
| Sharpe-Ratio | -16,54 | -3,164 | 2,221 | 1,180 | 0,1610 | -0,0176 |
| Hoch | 9,550 | 10,10 | 10,30 | 10,30 | 10,30 | 12,30 |
| Tief | 8,800 | 8,800 | 5,000 | 5,000 | 4,720 | 4,720 |
| Hist. Kurs | 9,550 | 9,500 | 5,500 | 5,900 | 8,500 | 11,20 |
| ∅-Preis | 9,267 | 9,380 | 6,852 | 6,339 | 6,205 | 7,201 |
| ∅-Volumen | 219,32 | 5,29 Tsd. | 7,77 Tsd. | 5,38 Tsd. | 2,59 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -6,806 | -9,184 | -17,36 | -21,88 | -44,24 | -61,46 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | 128 | 718 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 78 | 190 | 1.037 | 1.754 |
Quotes
- Geld (10.07.)9,000
- Brief (10.07.)9,200
- Spread (in %)0,2000 (2,22 %)
- Geld Stk.558
- Brief Stk.542
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,100
- Tagestief8,900
- Kurs (10.07.2026)8,900
- Umsatz EUR44,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,150
- Vortag-Tief9,150
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}