Tokai Carbon Co. Ltd. Aktie - Aktienkurs - JP3560800009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,30EUR	16.10.	397	4.486,10
Quotrix	11,10EUR	16.10.	100	1.110,00
Düsseldorf	11,00EUR	16.10.
Frankfurt	11,50EUR	16.10.
Hamburg	11,30EUR	16.10.
Hannover	11,30EUR	16.10.
L&S	11,20EUR	16.10.
Stuttgart	11,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,60	-1,74	+111,21	+83,74	+56,94	+6,60
Volatilität [%]	54,18	56,20	55,35	48,54	38,17	35,89
Sharpe-Ratio	-11,87	-0,1383	2,784	1,427	0,5290	0,1595
Hoch	13,00	13,70	13,70	13,70	13,70	13,70
Tief	11,20	11,20	5,350	5,000	4,720	4,720
Hist. Kurs	12,50	11,50	5,350	6,150	7,200	10,60
∅-Preis	12,14	12,49	9,370	7,526	6,460	7,145
∅-Volumen	15,05 Tsd.	15,94 Tsd.	9,79 Tsd.	6,97 Tsd.	3,24 Tsd.	2,44 Tsd.
Max. Verlust [%]	-9,600	-16,91	-20,39	-21,88	-36,80	-58,78
Max. Verlustperiode (Handelstage)	4	7	65	128	634	1.242
Max. Verlustperiode (Kalendertage)	6	9	91	190	919	1.784

Quotes

Geld (16.10.)11,00
Brief (16.10.)11,30
Spread (in %)0,3000 (2,73 %)
Geld Stk.456
Brief Stk.442

Kursdaten

Eröffnungskurs11,40
Tageshoch11,60
Tagestief11,30
Kurs (16.10.2026)11,30
Umsatz EUR4.486,10
Gehand. Stk.397

Kursdaten Vortag

Vortag-Eröffnung11,20
Vortag-Hoch11,50
Vortag-Tief11,20
Vortag-Schlusskurs11,30

Stammdaten

WertpapiertypAktie
ISINJP3560800009
WKN862859
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}