Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
5,350 EUR
+0,94 %
+0,050
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,250EUR | 13.03. | 3.978 | 20.884,50 |
| L&S | 5,250EUR | 13.03. | 1.989 | 10.442,25 |
| Tradegate | 5,350EUR | 13.03. | 1.451 | 7.762,85 |
| Düsseldorf | 5,200EUR | 13.03. | ||
| Frankfurt | 5,200EUR | 13.03. | ||
| Quotrix | 5,250EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -5,31 | -10,83 | -11,57 | -39,33 | -59,73 |
| Volatilität [%] | 35,86 | 45,58 | 38,61 | 39,42 | 31,83 | 34,31 |
| Sharpe-Ratio | -6,411 | -1,743 | -0,5198 | -0,2004 | -0,4425 | -0,4362 |
| Hoch | 5,550 | 6,000 | 6,400 | 6,400 | 8,818 | 14,40 |
| Tief | 5,200 | 5,200 | 5,200 | 4,720 | 4,720 | 4,720 |
| Hist. Kurs | 5,500 | 5,650 | 6,000 | 6,050 | 8,818 | 13,29 |
| ∅-Preis | 5,410 | 5,643 | 5,719 | 5,794 | 6,303 | 7,401 |
| ∅-Volumen | 9,26 Tsd. | 6,32 Tsd. | 3,37 Tsd. | 2,32 Tsd. | 1,61 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -3,636 | -11,67 | -17,97 | -23,55 | -46,25 | -67,08 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 92 | 101 | 746 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 135 | 141 | 1.077 | 1.800 |
Quotes
- Geld (13.03.)5,250
- Brief (13.03.)5,350
- Spread (in %)0,1000 (1,90 %)
- Geld Stk.975
- Brief Stk.946
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,350
- Tagestief5,200
- Kurs (13.03.2026)5,350
- Umsatz EUR7.762,85
- Gehand. Stk.1.451
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,350
- Vortag-Tief5,300
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}