Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
8,650 EUR
-0,57 %
-0,050
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,750EUR | 22.05. | 3.798 | 33.232,50 |
| Tradegate | 8,650EUR | 22.05. | 166 | 1.435,90 |
| Frankfurt | 8,850EUR | 22.05. | 100 | 885,00 |
| Düsseldorf | 8,750EUR | 22.05. | ||
| L&S | 8,700EUR | 22.05. | ||
| Quotrix | 8,850EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +55,86 | +58,72 | +45,38 | +4,85 | -36,40 |
| Volatilität [%] | 57,74 | 66,07 | 43,09 | 37,18 | 34,29 | 34,82 |
| Sharpe-Ratio | 4,789 | 8,415 | 2,341 | 1,129 | 0,1597 | -0,1441 |
| Hoch | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 | 13,60 |
| Tief | 8,200 | 5,450 | 5,000 | 5,000 | 4,720 | 4,720 |
| Hist. Kurs | 8,200 | 5,550 | 5,450 | 5,950 | 8,250 | 13,60 |
| ∅-Preis | 8,550 | 6,943 | 5,757 | 5,864 | 6,143 | 7,219 |
| ∅-Volumen | 5,92 Tsd. | 25,49 Tsd. | 7,76 Tsd. | 4,80 Tsd. | 2,40 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -3,429 | -3,429 | -17,36 | -21,88 | -45,20 | -65,15 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 54 | 128 | 724 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 78 | 190 | 1.045 | 1.829 |
Quotes
- Geld (22.05.)8,650
- Brief (22.05.)8,900
- Spread (in %)0,2500 (2,89 %)
- Geld Stk.579
- Brief Stk.562
Kursdaten
- Eröffnungskurs8,950
- Tageshoch8,950
- Tagestief8,600
- Kurs (22.05.2026)8,650
- Umsatz EUR1.435,90
- Gehand. Stk.166
Kursdaten Vortag
- Vortag-Eröffnung8,750
- Vortag-Hoch8,900
- Vortag-Tief8,700
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}