Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
11,70 EUR
+3,54 %
+0,40
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 19.10. | 3 | 35,10 |
| Frankfurt | 11,40EUR | 19.10. | ||
| Düsseldorf | 11,20EUR | 19.10. | ||
| Hamburg | 11,30EUR | 19.10. | ||
| Hannover | 11,30EUR | 19.10. | ||
| L&S | 11,40EUR | 19.10. | ||
| Quotrix | 11,50EUR | 19.10. | ||
| Stuttgart | 11,30EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | -1,68 | +108,93 | +98,31 | +62,50 | +10,38 |
| Volatilität [%] | 56,62 | 56,85 | 55,07 | 48,34 | 38,23 | 35,90 |
| Sharpe-Ratio | -10,42 | -0,8984 | 2,638 | 1,515 | 0,5299 | 0,1596 |
| Hoch | 12,60 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 |
| Tief | 11,20 | 11,20 | 5,450 | 5,000 | 4,720 | 4,720 |
| Hist. Kurs | 12,40 | 11,90 | 5,600 | 5,900 | 7,200 | 10,60 |
| ∅-Preis | 11,90 | 12,52 | 9,416 | 7,546 | 6,463 | 7,143 |
| ∅-Volumen | 14,09 Tsd. | 15,72 Tsd. | 9,83 Tsd. | 6,99 Tsd. | 3,26 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -8,871 | -16,91 | -20,39 | -21,88 | -36,80 | -58,78 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 65 | 128 | 634 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 91 | 190 | 919 | 1.784 |
Quotes
- Geld (19.10.)11,30
- Brief (19.10.)11,60
- Spread (in %)0,3000 (2,65 %)
- Geld Stk.444
- Brief Stk.431
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,70
- Tagestief11,30
- Kurs (19.10.2026)11,70
- Umsatz EUR35,10
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,60
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}