Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
5,600 EUR
+4,67 %
+0,250
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,600EUR | 17.04. | 3 | 16,80 |
| Düsseldorf | 5,500EUR | 17.04. | ||
| Frankfurt | 5,500EUR | 17.04. | ||
| L&S | 5,550EUR | 17.04. | ||
| Quotrix | 5,550EUR | 17.04. | ||
| Stuttgart | 5,550EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +6,67 | -5,08 | +6,67 | -32,93 | -59,42 |
| Volatilität [%] | 32,29 | 34,34 | 39,77 | 32,75 | 32,35 | 33,97 |
| Sharpe-Ratio | 7,039 | 2,463 | -0,1240 | 0,3015 | -0,3157 | -0,4293 |
| Hoch | 5,600 | 5,600 | 6,400 | 6,400 | 8,650 | 14,20 |
| Tief | 5,350 | 5,000 | 5,000 | 5,000 | 4,720 | 4,720 |
| Hist. Kurs | 5,350 | 5,250 | 5,900 | 5,250 | 8,350 | 13,80 |
| ∅-Preis | 5,392 | 5,276 | 5,571 | 5,755 | 6,194 | 7,294 |
| ∅-Volumen | 4,583 | 4,64 Tsd. | 3,96 Tsd. | 2,72 Tsd. | 1,74 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -4,762 | -21,88 | -21,88 | -45,20 | -66,38 | |
| Max. Verlustperiode (Handelstage) | 8 | 116 | 116 | 705 | 1.239 | |
| Max. Verlustperiode (Kalendertage) | 12 | 171 | 171 | 1.017 | 1.806 |
Quotes
- Geld (17.04.)5,550
- Brief (17.04.)5,650
- Spread (in %)0,1000 (1,80 %)
- Geld Stk.898
- Brief Stk.871
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,600
- Tagestief5,600
- Kurs (17.04.2026)5,600
- Umsatz EUR16,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,350
- Vortag-Tief5,350
- Vortag-Schlusskurs5,350
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}