Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
9,700 EUR
+2,65 %
+0,250
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,700EUR | 29.05. | 111 | 1.076,70 |
| Düsseldorf | 9,400EUR | 29.05. | ||
| Frankfurt | 9,600EUR | 29.05. | ||
| L&S | 9,450EUR | 29.05. | ||
| Quotrix | 9,650EUR | 29.05. | ||
| Stuttgart | 9,500EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,14 | +77,98 | +77,98 | +57,72 | +19,75 | -17,80 |
| Volatilität [%] | 43,50 | 64,16 | 44,10 | 37,65 | 34,48 | 34,57 |
| Sharpe-Ratio | 12,70 | 10,67 | 2,726 | 1,265 | 0,2642 | -0,0132 |
| Hoch | 9,750 | 9,750 | 9,750 | 9,750 | 9,750 | 12,60 |
| Tief | 8,600 | 5,450 | 5,000 | 5,000 | 4,720 | 4,720 |
| Hist. Kurs | 8,650 | 5,450 | 5,450 | 6,150 | 8,100 | 11,80 |
| ∅-Preis | 9,030 | 7,617 | 5,880 | 5,913 | 6,148 | 7,216 |
| ∅-Volumen | 1,25 Tsd. | 22,71 Tsd. | 7,86 Tsd. | 4,82 Tsd. | 2,41 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -0,5435 | -3,429 | -17,36 | -21,88 | -45,20 | -62,38 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 54 | 128 | 724 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 78 | 190 | 1.045 | 1.821 |
Quotes
- Geld (29.05.)9,450
- Brief (29.05.)9,700
- Spread (in %)0,2500 (2,65 %)
- Geld Stk.531
- Brief Stk.515
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,750
- Tagestief9,450
- Kurs (29.05.2026)9,700
- Umsatz EUR1.076,70
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung9,250
- Vortag-Hoch9,500
- Vortag-Tief9,250
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}