Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
6,000 EUR
+2,56 %
+0,150
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,800EUR | 16:31 | ||
| L&S | 5,950EUR | 18:00 | ||
| Quotrix | 6,050EUR | 07:27 | ||
| Stuttgart | 5,950EUR | 18:02 | ||
| Tradegate | 6,000EUR | 27.02. | 3.664 | 21.984,00 |
| Frankfurt | 6,000EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | +4,35 | +1,69 | -33,70 | -49,28 | |
| Volatilität [%] | 28,11 | 26,67 | 35,35 | 39,44 | 31,29 | 34,15 |
| Sharpe-Ratio | 13,34 | 2,169 | 0,2176 | 0,1468 | -0,3506 | -0,2963 |
| Hoch | 6,000 | 6,100 | 6,400 | 6,400 | 9,516 | 14,40 |
| Tief | 5,650 | 5,600 | 5,200 | 4,720 | 4,720 | 4,720 |
| Hist. Kurs | 5,650 | 5,750 | 5,900 | 6,000 | 9,050 | 11,83 |
| ∅-Preis | 5,800 | 5,800 | 5,744 | 5,809 | 6,339 | 7,436 |
| ∅-Volumen | 7,65 Tsd. | 2,52 Tsd. | 2,94 Tsd. | 2,09 Tsd. | 1,52 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -6,612 | -17,97 | -23,55 | -49,21 | -67,08 | |
| Max. Verlustperiode (Handelstage) | 12 | 83 | 101 | 754 | 1.217 | |
| Max. Verlustperiode (Kalendertage) | 16 | 122 | 141 | 1.087 | 1.787 |
Quotes
- Geld (18:28)5,850
- Brief (18:28)6,000
- Spread (in %)0,1500 (2,56 %)
- Geld Stk.857
- Brief Stk.831
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,000
- Tagestief5,950
- Kurs (27.02.2026)6,000
- Umsatz EUR21.984,00
- Gehand. Stk.3.664
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,850
- Vortag-Tief5,800
- Vortag-Schlusskurs5,850
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}