Tokai Carbon Co. Ltd. Aktie - Aktienkurs - JP3560800009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,50EUR	09.10.	736	9.200,00
Düsseldorf	12,40EUR	09.10.
Frankfurt	12,70EUR	09.10.
Hamburg	12,70EUR	09.10.
Hannover	12,70EUR	09.10.
L&S	12,60EUR	09.10.
Quotrix	12,90EUR	09.10.
Stuttgart	12,50EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,41	+12,61	+133,64	+96,85	+73,61	+15,74
Volatilität [%]	45,98	53,50	54,05	48,15	37,91	35,72
Sharpe-Ratio	-8,347	2,835	3,183	1,574	0,6179	0,2038
Hoch	13,70	13,70	13,70	13,70	13,70	13,70
Tief	12,50	10,80	5,350	5,000	4,720	4,720
Hist. Kurs	13,50	11,10	5,350	6,350	7,200	10,80
∅-Preis	13,18	12,28	9,164	7,434	6,434	7,143
∅-Volumen	14,71 Tsd.	14,34 Tsd.	9,29 Tsd.	6,77 Tsd.	3,16 Tsd.	2,39 Tsd.
Max. Verlust [%]	-8,088	-8,088	-20,39	-21,88	-36,80	-58,78
Max. Verlustperiode (Handelstage)	3	3	65	128	634	1.242
Max. Verlustperiode (Kalendertage)	3	5	91	190	919	1.784

Quotes

Geld (09.10.)12,50
Brief (09.10.)12,80
Spread (in %)0,3000 (2,40 %)
Geld Stk.395
Brief Stk.383

Kursdaten

Eröffnungskurs12,70
Tageshoch13,00
Tagestief12,50
Kurs (09.10.2026)12,50
Umsatz EUR9.200,00
Gehand. Stk.736

Kursdaten Vortag

Vortag-Eröffnung13,10
Vortag-Hoch13,10
Vortag-Tief13,10
Vortag-Schlusskurs13,10

Stammdaten

WertpapiertypAktie
ISINJP3560800009
WKN862859
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}