Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
9,150 EUR
+2,81 %
+0,250
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,150EUR | 28.08. | 745 | 6.816,75 |
| Düsseldorf | 9,100EUR | 28.08. | ||
| Frankfurt | 8,950EUR | 28.08. | ||
| L&S | 9,200EUR | 28.08. | ||
| Quotrix | 9,100EUR | 28.08. | ||
| Stuttgart | 9,150EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +10,24 | +52,50 | +52,50 | +28,87 | -18,30 |
| Volatilität [%] | 54,21 | 60,24 | 49,63 | 42,93 | 35,70 | 34,60 |
| Sharpe-Ratio | -1,771 | 1,495 | 1,747 | 1,069 | 0,3330 | -0,0158 |
| Hoch | 9,400 | 9,650 | 10,30 | 10,30 | 10,30 | 12,30 |
| Tief | 8,700 | 8,200 | 5,000 | 5,000 | 4,720 | 4,720 |
| Hist. Kurs | 9,050 | 8,300 | 6,000 | 6,000 | 7,100 | 11,20 |
| ∅-Preis | 8,880 | 9,057 | 7,720 | 6,737 | 6,261 | 7,137 |
| ∅-Volumen | 109,65 | 1,24 Tsd. | 7,89 Tsd. | 5,35 Tsd. | 2,60 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -3,867 | -9,845 | -20,39 | -21,88 | -37,22 | -61,46 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 59 | 128 | 667 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 83 | 190 | 966 | 1.802 |
Quotes
- Geld (28.08.)9,150
- Brief (28.08.)9,400
- Spread (in %)0,2500 (2,73 %)
- Geld Stk.566
- Brief Stk.549
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,400
- Tagestief9,150
- Kurs (28.08.2026)9,150
- Umsatz EUR6.816,75
- Gehand. Stk.745
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch8,900
- Vortag-Tief8,900
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}