Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
9,350 EUR
-0,53 %
-0,050
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,150EUR | 12:30 | ||
| Frankfurt | 9,400EUR | 08:04 | ||
| L&S | 9,200EUR | 15:31 | ||
| Quotrix | 9,450EUR | 07:27 | ||
| Stuttgart | 9,150EUR | 14:32 | ||
| Tradegate | 9,350EUR | 22.06. | 2.225 | 20.803,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +8,09 | +73,15 | +55,83 | +14,72 | -22,08 |
| Volatilität [%] | 11,80 | 44,96 | 46,61 | 39,17 | 34,89 | 34,50 |
| Sharpe-Ratio | -11,44 | 2,218 | 2,599 | 1,266 | 0,2494 | -0,0291 |
| Hoch | 9,950 | 10,30 | 10,30 | 10,30 | 10,30 | 12,30 |
| Tief | 9,300 | 8,600 | 5,000 | 5,000 | 4,720 | 4,720 |
| Hist. Kurs | 9,550 | 8,650 | 5,400 | 6,000 | 8,150 | 12,00 |
| ∅-Preis | 9,480 | 9,543 | 6,476 | 6,154 | 6,182 | 7,213 |
| ∅-Volumen | 4,69 Tsd. | 7,28 Tsd. | 7,95 Tsd. | 5,40 Tsd. | 2,61 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -2,094 | -9,223 | -17,36 | -21,88 | -45,20 | -61,46 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 54 | 128 | 724 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 78 | 190 | 1.045 | 1.736 |
Quotes
- Geld (15:32)9,100
- Brief (15:32)9,350
- Spread (in %)0,2500 (2,75 %)
- Geld Stk.551
- Brief Stk.534
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,500
- Tagestief9,300
- Kurs (22.06.2026)9,350
- Umsatz EUR20.803,75
- Gehand. Stk.2.225
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,400
- Vortag-Tief9,400
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}