Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
20,69 EUR
+1,52 %
+0,31
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,69EUR | 16:05 | 19 | 393,11 |
| Düsseldorf | 20,27EUR | 16:31 | ||
| München | 20,31EUR | 08:00 | ||
| Berlin | 20,48EUR | 08:04 | ||
| Frankfurt | 20,31EUR | 08:13 | ||
| Lang & Schwarz | 20,43EUR | 18:24 | ||
| Quotrix | 20,46EUR | 07:57 | ||
| Stuttgart | 20,25EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -8,37 | -4,30 | -10,82 | -14,43 | -41,91 |
| Volatilität [%] | 27,70 | 31,88 | 25,59 | 24,46 | 26,49 | 33,02 |
| Sharpe-Ratio | -4,368 | -3,969 | -0,4269 | -0,4838 | -0,1549 | -0,2707 |
| Hoch | 20,81 | 22,62 | 24,44 | 24,97 | 28,20 | 38,48 |
| Tief | 20,33 | 20,33 | 20,33 | 20,33 | 20,33 | 20,20 |
| Hist. Kurs | 20,78 | 22,58 | 21,62 | 23,20 | 24,18 | 35,62 |
| Gehand. Stk. | 12,56 Tsd. | 127,30 Tsd. | 1,04 Mio. | 2,06 Mio. | 6,70 Mio. | 13,00 Mio. |
| Max. Verlust | -2,166 | -10,00 | -16,82 | -17,89 | -26,31 | -47,17 |
Quotes
- Geld (17:54)20,44
- Brief (17:54)20,69
- Spread (in %)0,2500 (1,22 %)
- Geld Stk.244
- Brief Stk.239
Kursdaten
- Eröffnungskurs20,66
- Tageshoch20,69
- Tagestief20,66
- Kurs (16:05)20,69
- Umsatz EUR393,11
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung20,38
- Vortag-Hoch20,38
- Vortag-Tief20,38
- Vortag-Schlusskurs20,38
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}