Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Währung: EUR
21,56 EUR
+1,51 %
+0,32
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,76EUR | 10:21 | 262 | 5.701,12 |
| Frankfurt | 21,75EUR | 08:08 | ||
| Düsseldorf | 21,50EUR | 12:30 | ||
| Hamburg | 21,66EUR | 08:30 | ||
| München | 22,02EUR | 09:15 | ||
| L&S | 21,56EUR | 15:08 | ||
| Quotrix | 21,97EUR | 07:27 | ||
| Stuttgart | 21,48EUR | 12:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +16,54 | -5,85 | +9,92 | -7,74 | -12,39 |
| Volatilität [%] | 34,79 | 28,56 | 30,64 | 32,20 | 26,47 | 24,68 |
| Sharpe-Ratio | 4,975 | 5,853 | -0,4057 | 0,3464 | -0,0623 | -0,0748 |
| Hoch | 21,94 | 21,94 | 27,03 | 28,10 | 28,10 | 28,10 |
| Tief | 20,06 | 17,91 | 17,32 | 17,32 | 14,49 | 14,49 |
| Hist. Kurs | 20,67 | 18,50 | 22,90 | 19,62 | 23,37 | 24,61 |
| ∅-Preis | 20,61 | 19,58 | 21,27 | 22,12 | 20,98 | 21,82 |
| ∅-Volumen | 1,33 Tsd. | 935,46 | 862,56 | 2,33 Tsd. | 1,90 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -2,225 | -4,312 | -31,82 | -31,82 | -31,82 | -37,05 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 109 | 109 | 508 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 158 | 158 | 733 | 1.757 |
Quotes
- Geld (15:08)21,56
- Brief (15:08)22,06
- Spread (in %)0,5000 (2,32 %)
- Geld Stk.1.295
- Brief Stk.1.295
Kursdaten
- Eröffnungskurs21,83
- Tageshoch21,94
- Tagestief21,47
- Kurs (15:08)21,56
Kursdaten Vortag
- Vortag-Eröffnung21,55
- Vortag-Hoch21,60
- Vortag-Tief20,86
- Vortag-Schlusskurs21,24
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}