Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Währung: EUR
18,26 EUR
+3,25 %
+0,58
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,05EUR | 08.06. | 1.732 | 32.994,60 |
| Frankfurt | 18,10EUR | 08.06. | ||
| Düsseldorf | 18,52EUR | 08.06. | ||
| Hamburg | 18,00EUR | 08.06. | ||
| München | 18,43EUR | 08.06. | ||
| L&S | 18,26EUR | 08.06. | ||
| Quotrix | 18,20EUR | 08.06. | ||
| Stuttgart | 18,73EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -5,95 | -23,30 | -3,13 | -21,11 | -31,04 |
| Volatilität [%] | 12,03 | 15,29 | 31,19 | 30,65 | 25,92 | 24,38 |
| Sharpe-Ratio | -12,72 | -7,759 | -1,887 | -0,1203 | -0,2915 | -0,2863 |
| Hoch | 18,47 | 19,91 | 28,10 | 28,10 | 28,10 | 28,10 |
| Tief | 17,48 | 17,48 | 17,48 | 17,48 | 14,49 | 14,49 |
| Hist. Kurs | 18,11 | 19,41 | 23,80 | 18,85 | 23,14 | 26,47 |
| ∅-Preis | 17,84 | 18,84 | 22,51 | 22,09 | 21,15 | 22,00 |
| ∅-Volumen | 7,282 | 356,35 | 550,26 | 2,22 Tsd. | 1,85 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -2,540 | -9,742 | -31,38 | -31,38 | -31,38 | -37,05 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 73 | 73 | 508 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 106 | 106 | 733 | 1.705 |
Quotes
- Geld (08.06.)18,26
- Brief (08.06.)18,68
- Spread (in %)0,4250 (2,33 %)
- Geld Stk.1.556
- Brief Stk.1.556
Kursdaten
- Eröffnungskurs18,21
- Tageshoch18,27
- Tagestief18,19
- Kurs (08.06.2026)18,26
Kursdaten Vortag
- Vortag-Eröffnung17,65
- Vortag-Hoch18,05
- Vortag-Tief17,64
- Vortag-Schlusskurs17,68
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}