Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Währung: EUR
23,45 EUR
-0,38 %
-0,09
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,15EUR | 09:30 | 101 | 2.338,15 |
| Frankfurt | 23,62EUR | 08:10 | ||
| Hamburg | 23,49EUR | 08:04 | ||
| Düsseldorf | 23,18EUR | 12:31 | ||
| München | 23,36EUR | 09:05 | ||
| L&S | 23,45EUR | 14:51 | ||
| Quotrix | 24,01EUR | 07:27 | ||
| Stuttgart | 23,39EUR | 14:01 | ||
| Berlin | 23,67EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -1,59 | +23,13 | +36,30 | +6,83 | +4,13 |
| Volatilität [%] | 44,04 | 40,92 | 33,39 | 30,02 | 24,39 | 24,46 |
| Sharpe-Ratio | 0,9690 | -0,2987 | 1,382 | 1,128 | 0,1354 | 0,0769 |
| Hoch | 24,60 | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 |
| Tief | 22,97 | 20,09 | 18,45 | 14,49 | 14,49 | 14,49 |
| Hist. Kurs | 23,40 | 23,83 | 19,05 | 17,21 | 21,95 | 22,52 |
| ∅-Preis | 23,68 | 23,80 | 22,57 | 20,39 | 21,09 | 22,21 |
| ∅-Volumen | 19,12 | 40,37 | 3,89 Tsd. | 4,40 Tsd. | 1,81 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -3,053 | -5,847 | -15,83 | -15,83 | -30,75 | -38,24 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 63 | 63 | 508 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 89 | 89 | 733 | 1.779 |
Quotes
- Geld (14:54)23,45
- Brief (14:54)23,92
- Spread (in %)0,4700 (2,00 %)
- Geld Stk.1.168
- Brief Stk.1.168
Kursdaten
- Eröffnungskurs23,54
- Tageshoch24,00
- Tagestief23,21
- Kurs (14:51)23,45
Kursdaten Vortag
- Vortag-Eröffnung23,71
- Vortag-Hoch24,11
- Vortag-Tief23,45
- Vortag-Schlusskurs23,54
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}