Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Währung: EUR
25,23 EUR
-1,41 %
-0,36
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,51EUR | 23.02. | 5 | 127,55 |
| Frankfurt | 25,06EUR | 23.02. | ||
| Hamburg | 25,22EUR | 23.02. | ||
| Düsseldorf | 25,35EUR | 23.02. | ||
| München | 25,31EUR | 23.02. | ||
| L&S | 25,23EUR | 23.02. | ||
| Quotrix | 25,33EUR | 23.02. | ||
| Stuttgart | 25,41EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +11,64 | +11,93 | +39,12 | +21,36 | -5,93 |
| Volatilität [%] | 18,13 | 31,19 | 34,48 | 30,62 | 24,85 | 24,37 |
| Sharpe-Ratio | 11,46 | 5,049 | 0,8585 | 1,212 | 0,3216 | 0,0025 |
| Hoch | 26,98 | 26,98 | 28,10 | 28,10 | 28,10 | 28,10 |
| Tief | 23,83 | 22,35 | 20,09 | 14,49 | 14,49 | 14,49 |
| Hist. Kurs | 24,75 | 22,60 | 22,54 | 18,14 | 20,79 | 26,82 |
| ∅-Preis | 25,39 | 24,47 | 23,44 | 21,19 | 21,19 | 22,20 |
| ∅-Volumen | 25,72 | 32,61 | 2,44 Tsd. | 4,37 Tsd. | 1,79 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -0,5054 | -3,471 | -15,83 | -15,83 | -30,75 | -38,24 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 63 | 63 | 508 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 89 | 89 | 733 | 1.822 |
Quotes
- Geld (23.02.)25,23
- Brief (23.02.)25,63
- Spread (in %)0,4000 (1,59 %)
- Geld Stk.3.177
- Brief Stk.3.177
Kursdaten
- Eröffnungskurs25,18
- Tageshoch25,39
- Tagestief25,16
- Kurs (23.02.2026)25,23
Kursdaten Vortag
- Vortag-Eröffnung25,72
- Vortag-Hoch25,72
- Vortag-Tief24,97
- Vortag-Schlusskurs25,59
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}