Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Währung: EUR
22,12 EUR
+2,69 %
+0,58
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,12EUR | 21.11. | 1 | 22,12 |
| Frankfurt | 22,33EUR | 21.11. | ||
| Berlin | 22,72EUR | 21.11. | ||
| Düsseldorf | 21,98EUR | 21.11. | ||
| Hamburg | 22,59EUR | 21.11. | ||
| München | 22,33EUR | 21.11. | ||
| Tradegate | 22,33EUR | 21.11. | ||
| Stuttgart | 22,30EUR | 21.11. | ||
| Quotrix | 22,49EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -5,43 | +21,94 | +15,48 | -3,24 | |
| Volatilität [%] | 48,19 | 48,91 | 29,87 | 28,68 | 23,62 | 24,31 |
| Sharpe-Ratio | -7,019 | -1,751 | 1,193 | 0,4832 | -0,0031 | -0,0082 |
| Hoch | 23,45 | 24,13 | 24,68 | 24,68 | 24,83 | 27,82 |
| Tief | 21,54 | 20,57 | 18,14 | 14,49 | 14,49 | 14,49 |
| Hist. Kurs | 22,75 | 23,39 | 18,14 | 19,16 | 22,12 | 22,86 |
| ∅-Preis | 22,18 | 22,26 | 21,32 | 19,79 | 21,06 | 22,19 |
| ∅-Volumen | 13,67 | 5,99 Tsd. | 5,38 Tsd. | 4,75 Tsd. | 1,82 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -5,319 | -12,84 | -15,83 | -15,83 | -30,75 | -38,24 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 46 | 162 | 508 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 64 | 238 | 733 | 1.730 |
Quotes
- Geld (21.11.)22,12
- Brief (21.11.)23,08
- Spread (in %)0,9600 (4,34 %)
- Geld Stk.464
- Brief Stk.464
Kursdaten
- Eröffnungskurs22,50
- Tageshoch23,40
- Tagestief21,98
- Kurs (21.11.2025)22,12
- Umsatz EUR22,12
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung22,44
- Vortag-Hoch22,69
- Vortag-Tief21,54
- Vortag-Schlusskurs21,54
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}