Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Währung: EUR
24,52 EUR
+1,28 %
+0,31
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,07EUR | 21:51 | 2.502 | 60.223,14 |
| Tradegate | 24,65EUR | 15:49 | 5 | 123,25 |
| Frankfurt | 24,33EUR | 08:08 | ||
| München | 24,21EUR | 17:27 | ||
| Berlin | 24,38EUR | 18:46 | ||
| Düsseldorf | 24,02EUR | 19:31 | ||
| Quotrix | 24,52EUR | 07:27 | ||
| Stuttgart | 24,30EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +8,21 | +33,30 | +15,50 | +3,81 | -6,91 |
| Volatilität [%] | 5,202 | 19,03 | 26,10 | 23,09 | 21,19 | 23,92 |
| Sharpe-Ratio | 10,13 | 4,134 | 2,194 | 0,6130 | 0,0514 | -0,0338 |
| Hoch | 24,52 | 24,52 | 24,52 | 24,52 | 24,87 | 27,84 |
| Tief | 24,00 | 22,34 | 17,53 | 17,14 | 17,14 | 17,14 |
| Hist. Kurs | 24,00 | 22,66 | 18,40 | 21,23 | 23,62 | 26,34 |
| ∅-Preis | 24,16 | 23,19 | 19,79 | 19,34 | 21,30 | 22,48 |
| ∅-Volumen | 290,40 | 224,46 | 202,48 | 128,11 | 160,75 | |
| Max. Verlust [%] | -0,1649 | -3,164 | -7,888 | -19,59 | -31,10 | -38,45 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 57 | 213 | 495 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 83 | 321 | 731 | 1.670 |
Quotes
- Geld (20:32)24,12
- Brief (20:32)24,60
- Spread (in %)0,4800 (1,99 %)
- Geld Stk.208
- Brief Stk.208
Kursdaten
- Eröffnungskurs24,52
- Tageshoch24,52
- Tagestief24,52
- Kurs (07:27)24,52
Kursdaten Vortag
- Vortag-Eröffnung24,21
- Vortag-Hoch24,21
- Vortag-Tief24,21
- Vortag-Schlusskurs24,21
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}