Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Währung: EUR
22,79 EUR
+1,97 %
+0,44
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 13:48 | 627 | 14.421,00 |
| Frankfurt | 22,64EUR | 22:56 | ||
| Düsseldorf | 22,89EUR | 19:31 | ||
| Hamburg | 22,53EUR | 08:16 | ||
| München | 22,79EUR | 09:15 | ||
| L&S | 22,86EUR | 22:59 | ||
| Quotrix | 22,79EUR | 07:27 | ||
| Stuttgart | 23,01EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -1,26 | -5,98 | +25,81 | +2,24 | -3,55 |
| Volatilität [%] | 49,09 | 47,44 | 49,28 | 34,58 | 25,33 | 24,33 |
| Sharpe-Ratio | -1,263 | -0,8791 | -0,4922 | 0,9437 | 0,0522 | -0,0085 |
| Hoch | 23,40 | 23,40 | 25,97 | 25,97 | 25,97 | 27,56 |
| Tief | 22,35 | 21,74 | 21,10 | 17,83 | 17,14 | 17,14 |
| Hist. Kurs | 22,60 | 23,08 | 24,24 | 18,12 | 22,29 | 23,63 |
| ∅-Preis | 22,71 | 22,58 | 23,47 | 21,78 | 21,32 | 22,34 |
| ∅-Volumen | 171,63 | 344,16 | 169,10 | 133,78 | ||
| Max. Verlust [%] | -4,487 | -5,806 | -16,29 | -16,29 | -31,10 | -37,83 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 22 | 57 | 541 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 59 | 83 | 823 | 1.656 |
Quotes
- Geld (22:59)22,81
- Brief (22:59)23,23
- Spread (in %)0,4200 (1,84 %)
- Geld Stk.2.313
- Brief Stk.2.313
Kursdaten
- Eröffnungskurs22,79
- Tageshoch22,79
- Tagestief22,79
- Kurs (07:27)22,79
Kursdaten Vortag
- Vortag-Eröffnung22,35
- Vortag-Hoch22,35
- Vortag-Tief22,35
- Vortag-Schlusskurs22,35
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}