Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Währung: EUR
18,20 EUR
+1,59 %
+0,29
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,05EUR | 08.06. | 1.732 | 32.994,60 |
| Frankfurt | 18,10EUR | 08.06. | ||
| Düsseldorf | 18,52EUR | 08.06. | ||
| Hamburg | 18,00EUR | 08.06. | ||
| München | 18,43EUR | 08.06. | ||
| L&S | 18,26EUR | 08.06. | ||
| Quotrix | 18,20EUR | 08.06. | ||
| Stuttgart | 18,73EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -6,28 | -22,55 | -4,16 | -22,82 | -32,49 |
| Volatilität [%] | 14,74 | 18,62 | 40,48 | 34,44 | 25,90 | 24,26 |
| Sharpe-Ratio | -8,326 | -5,489 | -2,013 | -0,1128 | -0,3386 | -0,3182 |
| Hoch | 18,27 | 19,84 | 25,97 | 25,97 | 25,97 | 27,56 |
| Tief | 17,79 | 17,79 | 17,79 | 17,79 | 17,14 | 17,14 |
| Hist. Kurs | 18,27 | 19,42 | 23,50 | 18,99 | 23,58 | 26,96 |
| ∅-Preis | 17,97 | 18,97 | 21,98 | 21,90 | 21,18 | 22,21 |
| ∅-Volumen | 15,84 | 136,99 | 299,74 | 169,36 | 131,98 | |
| Max. Verlust [%] | -2,628 | -9,698 | -31,52 | -31,52 | -31,52 | -37,83 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 56 | 56 | 541 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 108 | 108 | 823 | 1.705 |
Quotes
- Geld (08.06.)18,31
- Brief (08.06.)18,71
- Spread (in %)0,4000 (2,19 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,20
- Kurs (08.06.2026)18,20
Kursdaten Vortag
- Vortag-Eröffnung17,92
- Vortag-Hoch17,92
- Vortag-Tief17,92
- Vortag-Schlusskurs17,92
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}