Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Währung: EUR
24,01 EUR
+0,33 %
+0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,15EUR | 09:30 | 101 | 2.338,15 |
| Frankfurt | 23,62EUR | 08:10 | ||
| Hamburg | 23,49EUR | 08:04 | ||
| Düsseldorf | 23,18EUR | 12:31 | ||
| München | 23,36EUR | 09:05 | ||
| L&S | 23,45EUR | 14:51 | ||
| Quotrix | 24,01EUR | 07:27 | ||
| Stuttgart | 23,39EUR | 14:01 | ||
| Berlin | 23,67EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -1,40 | +25,31 | +37,44 | +6,90 | +7,28 |
| Volatilität [%] | 51,40 | 33,66 | 29,84 | 23,32 | 23,76 | |
| Sharpe-Ratio | -0,8818 | 1,827 | 1,305 | 0,1268 | 0,0935 | |
| Hoch | 24,01 | 25,18 | 25,18 | 25,18 | 25,18 | 27,84 |
| Tief | 23,53 | 23,53 | 18,77 | 17,14 | 17,14 | 17,14 |
| Hist. Kurs | 23,53 | 24,35 | 19,16 | 17,47 | 22,46 | 22,38 |
| ∅-Preis | 23,73 | 24,17 | 22,73 | 20,35 | 21,27 | 22,48 |
| ∅-Volumen | 106,67 | 437,41 | 279,89 | 147,61 | 154,58 | |
| Max. Verlust [%] | -6,553 | -14,33 | -14,33 | -31,10 | -38,45 | |
| Max. Verlustperiode (Handelstage) | 3 | 40 | 57 | 541 | 1.188 | |
| Max. Verlustperiode (Kalendertage) | 20 | 83 | 83 | 823 | 1.785 |
Quotes
- Geld (14:35)23,27
- Brief (14:35)23,64
- Spread (in %)0,3700 (1,59 %)
- Geld Stk.215
- Brief Stk.215
Kursdaten
- Eröffnungskurs24,01
- Tageshoch24,01
- Tagestief24,01
- Kurs (07:27)24,01
Kursdaten Vortag
- Vortag-Eröffnung23,93
- Vortag-Hoch23,93
- Vortag-Tief23,93
- Vortag-Schlusskurs23,93
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}