Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Währung: EUR
21,55 EUR
-0,60 %
-0,13
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,64EUR | 15.09. | 204 | 4.414,56 |
| Frankfurt | 21,19EUR | 15.09. | ||
| Düsseldorf | 21,18EUR | 15.09. | ||
| Hamburg | 21,24EUR | 15.09. | ||
| München | 21,42EUR | 15.09. | ||
| L&S | 21,25EUR | 15.09. | ||
| Quotrix | 21,55EUR | 15.09. | ||
| Stuttgart | 21,25EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +2,72 | -6,91 | -10,99 | -13,35 | -11,35 |
| Volatilität [%] | 18,58 | 18,13 | 31,41 | 36,20 | 26,85 | 24,58 |
| Sharpe-Ratio | 2,612 | 2,141 | -0,3383 | -0,2801 | -0,1277 | -0,0566 |
| Hoch | 21,68 | 21,68 | 23,40 | 25,97 | 25,97 | 27,56 |
| Tief | 21,30 | 20,56 | 17,55 | 17,55 | 17,14 | 17,14 |
| Hist. Kurs | 21,51 | 20,98 | 23,15 | 24,21 | 24,87 | 24,31 |
| ∅-Preis | 21,50 | 21,20 | 20,46 | 21,70 | 20,89 | 21,91 |
| ∅-Volumen | 82,74 | 194,26 | 158,49 | 121,65 | ||
| Max. Verlust [%] | -1,389 | -2,644 | -25,00 | -32,42 | -32,42 | -37,83 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 107 | 127 | 541 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 152 | 209 | 823 | 1.806 |
Quotes
- Geld (15.09.)21,25
- Brief (15.09.)21,66
- Spread (in %)0,4100 (1,93 %)
- Geld Stk.237
- Brief Stk.231
Kursdaten
- Eröffnungskurs21,55
- Tageshoch21,55
- Tagestief21,55
- Kurs (15.09.2026)21,55
Kursdaten Vortag
- Vortag-Eröffnung21,68
- Vortag-Hoch21,68
- Vortag-Tief21,68
- Vortag-Schlusskurs21,68
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}