Central Japan Railway Co. Aktie - Aktienkurs - JP3566800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,03EUR	08:40	50	1.151,50
L&S	23,02EUR	11:02	1	23,02
Frankfurt	22,94EUR	08:15
Düsseldorf	23,02EUR	09:30
Hamburg	22,93EUR	08:32
Hannover	22,93EUR	08:32
München	23,26EUR	08:28
Stuttgart	23,20EUR	09:16
Quotrix	22,63EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+10,88	+11,09	+7,25	+2,77	-13,63
Volatilität [%]		14,87	24,14	33,08	26,76	24,43
Sharpe-Ratio		10,79	0,9114	0,3865	0,0973	-0,0867
Hoch	22,63	22,63	22,72	25,97	25,97	26,73
Tief	22,31	20,26	17,55	17,55	17,14	17,14
Hist. Kurs	22,31	20,41	20,37	21,10	22,02	26,20
∅-Preis	22,47	21,07	20,20	21,23	20,83	21,78
∅-Volumen		293,79	46,97	86,25	166,74	126,18
Max. Verlust [%]		-1,122	-13,89	-32,42	-32,42	-35,90
Max. Verlustperiode (Handelstage)		4	63	157	365	1.181
Max. Verlustperiode (Kalendertage)		4	97	259	542	1.821

Quotes

Geld (11:02)23,11
Brief (11:02)23,50
Spread (in %)0,3900 (1,69 %)
Geld Stk.213
Brief Stk.213

Kursdaten

Eröffnungskurs22,63
Tageshoch22,63
Tagestief22,63
Kurs (03.11.2026)22,63

Kursdaten Vortag

Vortag-Eröffnung22,31
Vortag-Hoch22,31
Vortag-Tief22,31
Vortag-Schlusskurs22,31

Stammdaten

WertpapiertypAktie
ISINJP3566800003
WKN908593
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}