Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
18,64 EUR
-1,27 %
-0,24
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 18,90EUR | 04.07. | ||
| Düsseldorf | 18,64EUR | 04.07. | ||
| Frankfurt | 18,77EUR | 04.07. | ||
| München | 18,74EUR | 04.07. | ||
| Tradegate | 18,87EUR | 04.07. | ||
| L&S | 18,72EUR | 04.07. | ||
| Quotrix | 18,93EUR | 04.07. | ||
| Stuttgart | 18,76EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -0,40 | +3,47 | -6,54 | -12,65 | -31,42 |
| Volatilität [%] | 12,60 | 14,80 | 29,65 | 28,61 | 23,76 | 27,75 |
| Sharpe-Ratio | -1,606 | -0,3887 | 0,3078 | -0,1621 | -0,1513 | -0,1990 |
| Hoch | 18,91 | 18,94 | 19,80 | 21,34 | 24,48 | 28,02 |
| Tief | 18,64 | 18,23 | 16,82 | 16,82 | 16,82 | 16,82 |
| Hist. Kurs | 18,71 | 18,72 | 18,02 | 19,95 | 21,34 | 27,18 |
| ∅-Preis | 18,75 | 18,57 | 18,13 | 18,88 | 21,11 | 22,33 |
| ∅-Volumen | 50,48 | 66,05 | 104,25 | 124,19 | ||
| Max. Verlust [%] | -1,271 | -3,052 | -9,347 | -20,31 | -30,53 | -39,51 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 43 | 234 | 455 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 59 | 338 | 655 | 1.589 |
Kursdaten
- Eröffnungskurs18,72
- Tageshoch18,72
- Tagestief18,64
- Kurs (04.07.2025)18,64
Kursdaten Vortag
- Vortag-Eröffnung18,76
- Vortag-Hoch18,88
- Vortag-Tief18,76
- Vortag-Schlusskurs18,88
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}