Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
22,89 EUR
+1,78 %
+0,40
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 13:48 | 627 | 14.421,00 |
| Frankfurt | 22,64EUR | 22:56 | ||
| Düsseldorf | 22,89EUR | 19:31 | ||
| Hamburg | 22,53EUR | 08:16 | ||
| München | 22,79EUR | 09:15 | ||
| L&S | 22,86EUR | 22:59 | ||
| Quotrix | 22,79EUR | 07:27 | ||
| Stuttgart | 23,01EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +2,55 | -5,53 | +26,43 | +3,53 | -2,22 |
| Volatilität [%] | 27,37 | 38,91 | 37,97 | 32,71 | 26,94 | 26,39 |
| Sharpe-Ratio | -0,9881 | 0,4067 | -0,2701 | 0,7699 | 0,0820 | 0,0268 |
| Hoch | 23,04 | 23,36 | 25,89 | 25,89 | 25,89 | 27,66 |
| Tief | 22,13 | 21,53 | 20,64 | 17,57 | 16,82 | 16,82 |
| Hist. Kurs | 22,59 | 22,32 | 24,23 | 18,11 | 22,11 | 23,41 |
| ∅-Preis | 22,52 | 22,44 | 23,26 | 21,89 | 21,21 | 22,12 |
| ∅-Volumen | 89,68 | 43,77 | 47,79 | 110,39 | ||
| Max. Verlust [%] | -2,104 | -6,386 | -16,38 | -16,38 | -30,53 | -37,91 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 39 | 62 | 507 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 57 | 86 | 729 | 1.660 |
Kursdaten
- Eröffnungskurs22,70
- Tageshoch22,89
- Tagestief22,49
- Kurs (19:31)22,89
Kursdaten Vortag
- Vortag-Eröffnung22,25
- Vortag-Hoch22,51
- Vortag-Tief22,13
- Vortag-Schlusskurs22,49
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}