Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
21,98 EUR
+1,34 %
+0,29
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,12EUR | 21.11. | 1 | 22,12 |
| Frankfurt | 22,33EUR | 21.11. | ||
| Berlin | 22,72EUR | 21.11. | ||
| Düsseldorf | 21,98EUR | 21.11. | ||
| Hamburg | 22,59EUR | 21.11. | ||
| München | 22,33EUR | 21.11. | ||
| Tradegate | 22,33EUR | 21.11. | ||
| Stuttgart | 22,30EUR | 21.11. | ||
| Quotrix | 22,49EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -6,15 | +19,88 | +15,96 | -1,52 | -4,77 |
| Volatilität [%] | 43,14 | 49,60 | 29,34 | 30,02 | 24,79 | 26,42 |
| Sharpe-Ratio | -7,051 | -1,588 | 1,185 | 0,5329 | 0,0058 | 0,0108 |
| Hoch | 22,78 | 23,74 | 24,45 | 24,45 | 24,48 | 28,02 |
| Tief | 21,69 | 20,64 | 18,23 | 16,82 | 16,82 | 16,82 |
| Hist. Kurs | 22,78 | 23,42 | 18,34 | 18,96 | 22,32 | 23,08 |
| ∅-Preis | 22,23 | 22,23 | 21,24 | 19,73 | 21,01 | 22,21 |
| ∅-Volumen | 25,54 | 50,51 | 111,12 | |||
| Max. Verlust [%] | -4,785 | -13,06 | -15,41 | -15,41 | -30,53 | -39,51 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 46 | 163 | 507 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 64 | 239 | 729 | 1.728 |
Kursdaten
- Eröffnungskurs22,31
- Tageshoch22,31
- Tagestief21,98
- Kurs (21.11.2025)21,98
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,26
- Vortag-Tief21,69
- Vortag-Schlusskurs21,69
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}