Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
24,02 EUR
+0,21 %
+0,05
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,07EUR | 21:51 | 2.502 | 60.223,14 |
| Tradegate | 24,65EUR | 15:49 | 5 | 123,25 |
| Frankfurt | 24,33EUR | 08:08 | ||
| München | 24,21EUR | 17:27 | ||
| Berlin | 24,38EUR | 18:46 | ||
| Düsseldorf | 24,02EUR | 19:31 | ||
| Quotrix | 24,52EUR | 07:27 | ||
| Stuttgart | 24,30EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +7,57 | +32,74 | +14,82 | +2,34 | -6,83 |
| Volatilität [%] | 15,37 | 18,63 | 27,98 | 27,36 | 23,59 | 26,64 |
| Sharpe-Ratio | 10,24 | 4,534 | 2,039 | 0,5596 | 0,0632 | 0,0052 |
| Hoch | 24,23 | 24,23 | 24,23 | 24,23 | 24,48 | 28,02 |
| Tief | 23,30 | 22,00 | 16,82 | 16,82 | 16,82 | 16,82 |
| Hist. Kurs | 23,37 | 22,33 | 18,10 | 20,92 | 23,47 | 25,78 |
| ∅-Preis | 23,77 | 22,84 | 19,48 | 19,06 | 21,01 | 22,21 |
| ∅-Volumen | 25,54 | 92,04 | 116,79 | |||
| Max. Verlust [%] | -0,5435 | -3,382 | -9,132 | -19,44 | -30,53 | -39,51 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 60 | 221 | 506 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 84 | 321 | 728 | 1.662 |
Quotes
- Geld (19:31)24,02
- Brief (19:31)24,66
- Spread (in %)0,6400 (2,66 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs24,23
- Tageshoch24,23
- Tagestief24,02
- Kurs (19:31)24,02
Kursdaten Vortag
- Vortag-Eröffnung24,12
- Vortag-Hoch24,12
- Vortag-Tief23,97
- Vortag-Schlusskurs23,97
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}