Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
21,18 EUR
-0,80 %
-0,17
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,64EUR | 15.09. | 204 | 4.414,56 |
| Frankfurt | 21,19EUR | 15.09. | ||
| Düsseldorf | 21,18EUR | 15.09. | ||
| Hamburg | 21,24EUR | 15.09. | ||
| München | 21,42EUR | 15.09. | ||
| L&S | 21,25EUR | 15.09. | ||
| Quotrix | 21,55EUR | 15.09. | ||
| Stuttgart | 21,25EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -6,45 | -11,64 | -12,62 | -12,30 | |
| Volatilität [%] | 31,92 | 22,92 | 30,72 | 33,51 | 28,13 | 26,57 |
| Sharpe-Ratio | 1,627 | 1,711 | -0,2871 | -0,2378 | -0,0795 | -0,0333 |
| Hoch | 21,49 | 21,49 | 23,79 | 25,89 | 25,89 | 27,38 |
| Tief | 20,65 | 20,20 | 17,40 | 17,40 | 16,82 | 16,82 |
| Hist. Kurs | 21,18 | 20,67 | 22,64 | 23,97 | 24,24 | 24,15 |
| ∅-Preis | 21,10 | 20,87 | 20,35 | 21,91 | 20,82 | 21,72 |
| ∅-Volumen | 72,48 | 80,55 | 57,15 | 104,53 | ||
| Max. Verlust [%] | -2,502 | -3,324 | -25,64 | -32,07 | -32,07 | -37,91 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 125 | 144 | 507 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 180 | 207 | 729 | 1.810 |
Quotes
- Geld (15.09.)21,20
- Brief (15.09.)21,71
- Spread (in %)0,5100 (2,41 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,33
- Tageshoch21,33
- Tagestief21,18
- Kurs (15.09.2026)21,18
Kursdaten Vortag
- Vortag-Eröffnung21,49
- Vortag-Hoch21,49
- Vortag-Tief21,25
- Vortag-Schlusskurs21,35
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}