Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
20,03 EUR
+0,78 %
+0,16
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,52EUR | 08:00 | 2 | 41,04 |
| Hamburg | 20,03EUR | 08:15 | ||
| München | 20,33EUR | 08:09 | ||
| Düsseldorf | 20,17EUR | 08:13 | ||
| Hannover | 20,03EUR | 08:15 | ||
| L&S | 20,04EUR | 09:00 | ||
| Quotrix | 20,26EUR | 07:27 | ||
| Stuttgart | 20,04EUR | 08:47 | ||
| Frankfurt | 20,13EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -3,33 | -7,53 | |||
| Volatilität [%] | 10,26 | 20,53 | 30,41 | |||
| Sharpe-Ratio | -23,71 | -2,417 | -0,4648 | |||
| Hoch | 20,65 | 21,42 | 23,30 | |||
| Tief | 19,88 | 19,88 | 17,28 | |||
| Hist. Kurs | 20,65 | 20,72 | 21,66 | |||
| ∅-Preis | 20,18 | 20,79 | 20,20 | |||
| ∅-Volumen | 180,59 | 33,18 | ||||
| Max. Verlust [%] | -3,753 | -6,952 | -25,86 | |||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 123 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 174 |
Quotes
- Geld (08:44)19,94
- Brief (08:44)20,54
- Spread (in %)0,6000 (3,01 %)
- Geld Stk.520
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,03
- Tageshoch20,03
- Tagestief20,03
- Kurs (08:15)20,03
Kursdaten Vortag
- Vortag-Eröffnung20,01
- Vortag-Hoch20,01
- Vortag-Tief19,88
- Vortag-Schlusskurs19,88
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}