Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
18,83 EUR
+1,21 %
+0,23
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,02EUR | 08:00 | 3 | 57,06 |
| Düsseldorf | 18,52EUR | 09:31 | ||
| Hamburg | 18,83EUR | 08:07 | ||
| München | 18,69EUR | 09:15 | ||
| L&S | 18,65EUR | 11:02 | ||
| Quotrix | 18,87EUR | 07:27 | ||
| Stuttgart | 18,50EUR | 10:01 | ||
| Frankfurt | 18,68EUR | 29.06. | 1.571 | 29.346,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | -0,45 | -20,31 | |||
| Volatilität [%] | 32,62 | 35,66 | 32,03 | |||
| Sharpe-Ratio | 7,881 | -0,4393 | -1,414 | |||
| Hoch | 18,83 | 18,92 | 26,06 | |||
| Tief | 17,87 | 17,28 | 17,28 | |||
| Hist. Kurs | 17,87 | 18,92 | 23,63 | |||
| ∅-Preis | 18,22 | 18,08 | 21,88 | |||
| ∅-Volumen | 17,56 | |||||
| Max. Verlust [%] | -1,850 | -8,670 | -33,71 | |||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 89 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 130 |
Quotes
- Geld (10:43)18,32
- Brief (10:43)18,90
- Spread (in %)0,5750 (3,14 %)
- Geld Stk.560
- Brief Stk.540
Kursdaten
- Eröffnungskurs18,83
- Tageshoch18,83
- Tagestief18,83
- Kurs (08:07)18,83
Kursdaten Vortag
- Vortag-Eröffnung18,61
- Vortag-Hoch18,61
- Vortag-Tief18,61
- Vortag-Schlusskurs18,61
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}