Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Währung: EUR
23,01 EUR
+1,50 %
+0,34
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 13:48 | 627 | 14.421,00 |
| Frankfurt | 22,64EUR | 22:56 | ||
| Düsseldorf | 22,89EUR | 19:31 | ||
| Hamburg | 22,53EUR | 08:16 | ||
| München | 22,79EUR | 09:15 | ||
| L&S | 22,86EUR | 22:59 | ||
| Quotrix | 22,79EUR | 07:27 | ||
| Stuttgart | 23,01EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +1,54 | -4,12 | +28,23 | +4,31 | -1,92 |
| Volatilität [%] | 30,57 | 36,95 | 33,35 | 28,06 | 24,32 | 24,38 |
| Sharpe-Ratio | 1,324 | 0,1379 | -0,2489 | 0,9058 | 0,0772 | 0,0128 |
| Hoch | 23,15 | 23,39 | 26,01 | 26,01 | 26,01 | 27,54 |
| Tief | 22,10 | 21,59 | 20,88 | 17,69 | 16,92 | 16,92 |
| Hist. Kurs | 22,53 | 22,66 | 24,00 | 17,95 | 22,06 | 23,46 |
| ∅-Preis | 22,61 | 22,54 | 23,42 | 22,04 | 21,31 | 22,21 |
| ∅-Volumen | 412,47 | 2,11 Tsd. | 1,49 Tsd. | 1,53 Tsd. | 957,20 | 1,62 Tsd. |
| Max. Verlust [%] | -2,308 | -5,893 | -16,40 | -16,40 | -30,91 | -37,95 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 39 | 60 | 570 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 57 | 84 | 822 | 1.660 |
Quotes
- Geld (21:59)23,00
- Brief (21:59)23,05
- Spread (in %)0,0500 (0,22 %)
- Geld Stk.386
- Brief Stk.434
Kursdaten
- Eröffnungskurs22,61
- Tageshoch23,01
- Tagestief22,53
- Kurs (21:56)23,01
Kursdaten Vortag
- Vortag-Eröffnung22,12
- Vortag-Hoch22,73
- Vortag-Tief22,10
- Vortag-Schlusskurs22,67
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}