Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Währung: EUR
18,76 EUR
-0,19 %
-0,04
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 18,90EUR | 04.07. | ||
| Düsseldorf | 18,64EUR | 04.07. | ||
| Frankfurt | 18,77EUR | 04.07. | ||
| München | 18,74EUR | 04.07. | ||
| Tradegate | 18,87EUR | 04.07. | ||
| L&S | 18,72EUR | 04.07. | ||
| Quotrix | 18,93EUR | 04.07. | ||
| Stuttgart | 18,76EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +0,29 | +4,78 | -6,25 | -11,43 | -29,69 |
| Volatilität [%] | 9,464 | 13,46 | 26,90 | 26,76 | 22,67 | 27,20 |
| Sharpe-Ratio | 0,9587 | 0,1771 | 0,4012 | -0,1811 | -0,1498 | -0,1908 |
| Hoch | 18,89 | 19,00 | 19,78 | 21,28 | 24,49 | 28,12 |
| Tief | 18,72 | 18,34 | 16,92 | 16,92 | 16,92 | 16,92 |
| Hist. Kurs | 18,72 | 18,71 | 17,91 | 20,01 | 21,18 | 26,68 |
| ∅-Preis | 18,79 | 18,61 | 18,19 | 18,94 | 21,17 | 22,40 |
| ∅-Volumen | 1,02 Tsd. | 1,01 Tsd. | 666,35 | 1,10 Tsd. | 2,31 Tsd. | |
| Max. Verlust [%] | -0,6882 | -2,703 | -10,10 | -20,49 | -30,91 | -39,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 43 | 235 | 454 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 59 | 339 | 658 | 1.578 |
Kursdaten
- Eröffnungskurs18,76
- Tageshoch18,76
- Tagestief18,76
- Kurs (04.07.2025)18,76
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch18,80
- Vortag-Tief18,80
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}