Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
25,31 EUR
+0,04 %
+0,01
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,51EUR | 23.02. | 5 | 127,55 |
| Frankfurt | 25,06EUR | 23.02. | ||
| Hamburg | 25,22EUR | 23.02. | ||
| Düsseldorf | 25,35EUR | 23.02. | ||
| München | 25,31EUR | 23.02. | ||
| L&S | 25,23EUR | 23.02. | ||
| Quotrix | 25,33EUR | 23.02. | ||
| Stuttgart | 25,41EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +11,45 | +11,69 | +38,61 | +21,98 | -7,15 |
| Volatilität [%] | 38,41 | 32,36 | 31,38 | 29,76 | 24,38 | 24,30 |
| Sharpe-Ratio | 1,656 | 4,236 | 0,8004 | 1,169 | 0,3091 | -0,0207 |
| Hoch | 26,06 | 26,06 | 26,06 | 26,06 | 26,06 | 27,58 |
| Tief | 25,06 | 22,60 | 20,72 | 17,14 | 16,91 | 16,91 |
| Hist. Kurs | 25,06 | 22,71 | 22,66 | 18,26 | 20,75 | 27,26 |
| ∅-Preis | 25,53 | 24,69 | 23,54 | 21,25 | 21,22 | 22,28 |
| ∅-Volumen | 22,45 | 71,44 | 64,45 | 26,01 | 69,61 | |
| Max. Verlust [%] | -2,879 | -2,879 | -15,46 | -15,46 | -31,20 | -38,69 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 66 | 66 | 575 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 92 | 92 | 825 | 1.808 |
Kursdaten
- Eröffnungskurs25,32
- Tageshoch25,32
- Tagestief25,31
- Kurs (23.02.2026)25,31
Kursdaten Vortag
- Vortag-Eröffnung25,09
- Vortag-Hoch25,30
- Vortag-Tief25,09
- Vortag-Schlusskurs25,30
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}