Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
24,21 EUR
+1,21 %
+0,29
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,07EUR | 21:51 | 2.502 | 60.223,14 |
| Tradegate | 24,65EUR | 15:49 | 5 | 123,25 |
| Frankfurt | 24,33EUR | 08:08 | ||
| München | 24,21EUR | 17:27 | ||
| Berlin | 24,38EUR | 18:46 | ||
| Düsseldorf | 24,02EUR | 19:31 | ||
| Quotrix | 24,52EUR | 07:27 | ||
| Stuttgart | 24,30EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +8,08 | +31,22 | +15,40 | +3,51 | -7,24 |
| Volatilität [%] | 11,54 | 19,33 | 27,34 | 26,58 | 22,50 | 25,11 |
| Sharpe-Ratio | -0,1287 | 4,041 | 1,900 | 0,5460 | 0,0570 | -0,0214 |
| Hoch | 24,33 | 24,33 | 24,33 | 24,33 | 24,58 | 27,58 |
| Tief | 23,81 | 22,17 | 17,14 | 16,91 | 16,91 | 16,91 |
| Hist. Kurs | 23,92 | 22,40 | 18,45 | 20,98 | 23,39 | 26,10 |
| ∅-Preis | 23,93 | 23,02 | 19,56 | 19,12 | 21,08 | 22,27 |
| ∅-Volumen | 46,72 | 7,967 | 34,34 | 34,45 | 82,72 | |
| Max. Verlust [%] | -0,5819 | -3,483 | -8,440 | -19,51 | -31,20 | -38,69 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 59 | 221 | 507 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 83 | 321 | 731 | 1.650 |
Quotes
- Geld (20:10)24,20
- Brief (20:10)24,68
- Spread (in %)0,4800 (1,98 %)
- Geld Stk.103
- Brief Stk.101
Kursdaten
- Eröffnungskurs24,33
- Tageshoch24,33
- Tagestief24,21
- Kurs (17:27)24,21
Kursdaten Vortag
- Vortag-Eröffnung23,97
- Vortag-Hoch23,97
- Vortag-Tief23,92
- Vortag-Schlusskurs23,92
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}