Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
18,43 EUR
+2,76 %
+0,50
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,05EUR | 08.06. | 1.732 | 32.994,60 |
| Frankfurt | 18,10EUR | 08.06. | ||
| Düsseldorf | 18,52EUR | 08.06. | ||
| Hamburg | 18,00EUR | 08.06. | ||
| München | 18,43EUR | 08.06. | ||
| L&S | 18,26EUR | 08.06. | ||
| Quotrix | 18,20EUR | 08.06. | ||
| Stuttgart | 18,73EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -5,80 | -23,75 | -1,86 | -20,77 | -30,92 |
| Volatilität [%] | 15,78 | 21,05 | 30,19 | 29,66 | 25,68 | 24,45 |
| Sharpe-Ratio | -6,134 | -5,210 | -1,969 | -0,0740 | -0,2835 | -0,2794 |
| Hoch | 18,43 | 19,89 | 26,06 | 26,06 | 26,06 | 27,47 |
| Tief | 17,77 | 17,77 | 17,77 | 17,77 | 16,91 | 16,91 |
| Hist. Kurs | 18,21 | 19,57 | 24,17 | 18,78 | 23,26 | 26,68 |
| ∅-Preis | 18,02 | 19,00 | 22,68 | 22,19 | 21,19 | 22,09 |
| ∅-Volumen | 202,61 | 67,33 | 43,34 | 49,07 | 30,50 | 49,58 |
| Max. Verlust [%] | -2,169 | -10,41 | -31,61 | -31,61 | -31,61 | -38,44 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 73 | 73 | 575 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 106 | 106 | 825 | 1.705 |
Kursdaten
- Eröffnungskurs18,28
- Tageshoch18,43
- Tagestief18,28
- Kurs (08.06.2026)18,43
Kursdaten Vortag
- Vortag-Eröffnung17,98
- Vortag-Hoch17,98
- Vortag-Tief17,94
- Vortag-Schlusskurs17,94
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}