Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
22,02 EUR
+2,23 %
+0,48
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,76EUR | 10:21 | 262 | 5.701,12 |
| Frankfurt | 21,75EUR | 08:08 | ||
| Düsseldorf | 21,50EUR | 12:30 | ||
| Hamburg | 21,66EUR | 08:30 | ||
| München | 22,02EUR | 09:15 | ||
| L&S | 21,56EUR | 15:08 | ||
| Quotrix | 21,97EUR | 07:27 | ||
| Stuttgart | 21,48EUR | 12:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | +17,69 | -5,29 | +11,78 | -5,00 | -11,10 |
| Volatilität [%] | 36,31 | 29,83 | 31,86 | 31,10 | 26,32 | 24,79 |
| Sharpe-Ratio | 6,929 | 5,704 | -0,3856 | 0,3781 | -0,0358 | -0,0673 |
| Hoch | 22,02 | 22,02 | 26,06 | 26,06 | 26,06 | 27,47 |
| Tief | 20,31 | 18,21 | 17,55 | 17,55 | 16,91 | 16,91 |
| Hist. Kurs | 20,70 | 18,71 | 23,25 | 19,70 | 23,18 | 24,77 |
| ∅-Preis | 20,76 | 19,76 | 21,43 | 22,24 | 21,03 | 21,90 |
| ∅-Volumen | 8,705 | 28,61 | 49,83 | 30,75 | 49,73 | |
| Max. Verlust [%] | -1,884 | -4,909 | -32,21 | -32,21 | -32,21 | -38,44 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 109 | 109 | 575 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 158 | 158 | 825 | 1.757 |
Quotes
- Geld (14:50)21,46
- Brief (14:50)21,90
- Spread (in %)0,4400 (2,05 %)
- Geld Stk.230
- Brief Stk.226
Kursdaten
- Eröffnungskurs21,92
- Tageshoch22,02
- Tagestief21,92
- Kurs (09:15)22,02
Kursdaten Vortag
- Vortag-Eröffnung21,54
- Vortag-Hoch21,54
- Vortag-Tief21,52
- Vortag-Schlusskurs21,54
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}