Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
21,42 EUR
-0,74 %
-0,16
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,64EUR | 15.09. | 204 | 4.414,56 |
| Frankfurt | 21,19EUR | 15.09. | ||
| Düsseldorf | 21,18EUR | 15.09. | ||
| Hamburg | 21,24EUR | 15.09. | ||
| München | 21,42EUR | 15.09. | ||
| L&S | 21,25EUR | 15.09. | ||
| Quotrix | 21,55EUR | 15.09. | ||
| Stuttgart | 21,25EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +1,81 | -5,97 | -10,45 | -12,86 | -10,90 |
| Volatilität [%] | 17,60 | 18,00 | 30,57 | 31,44 | 26,67 | 24,69 |
| Sharpe-Ratio | 0,2834 | 1,655 | -0,2608 | -0,2333 | -0,1023 | -0,0431 |
| Hoch | 21,73 | 21,73 | 24,06 | 26,06 | 26,06 | 27,47 |
| Tief | 21,23 | 20,36 | 17,55 | 17,55 | 16,91 | 16,91 |
| Hist. Kurs | 21,56 | 21,04 | 22,78 | 23,92 | 24,58 | 24,04 |
| ∅-Preis | 21,51 | 21,22 | 20,58 | 22,11 | 20,95 | 21,82 |
| ∅-Volumen | 228,06 | 66,84 | 65,60 | 37,35 | 38,94 | |
| Max. Verlust [%] | -1,754 | -2,187 | -26,60 | -32,21 | -32,21 | -38,44 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 125 | 144 | 575 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 180 | 207 | 825 | 1.806 |
Kursdaten
- Eröffnungskurs21,57
- Tageshoch21,57
- Tagestief21,42
- Kurs (15.09.2026)21,42
Kursdaten Vortag
- Vortag-Eröffnung21,73
- Vortag-Hoch21,73
- Vortag-Tief21,58
- Vortag-Schlusskurs21,58
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}