Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
24,65 EUR
+1,94 %
+0,47
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,07EUR | 21:51 | 2.502 | 60.223,14 |
| Tradegate | 24,65EUR | 15:49 | 5 | 123,25 |
| Frankfurt | 24,33EUR | 08:08 | ||
| München | 24,21EUR | 17:27 | ||
| Berlin | 24,38EUR | 18:46 | ||
| Düsseldorf | 24,02EUR | 19:31 | ||
| Quotrix | 24,52EUR | 07:27 | ||
| Stuttgart | 24,30EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +7,64 | +35,55 | +15,78 | +2,45 | -6,63 |
| Volatilität [%] | 13,14 | 21,58 | 30,63 | 29,14 | 25,82 | 29,13 |
| Sharpe-Ratio | 4,462 | 3,024 | 1,918 | 0,5128 | 0,0586 | 0,0173 |
| Hoch | 24,65 | 24,65 | 24,65 | 24,65 | 24,97 | 29,00 |
| Tief | 23,91 | 22,38 | 17,02 | 17,00 | 17,00 | 17,00 |
| Hist. Kurs | 23,95 | 22,90 | 18,19 | 21,29 | 24,06 | 26,40 |
| ∅-Preis | 24,12 | 23,17 | 19,71 | 19,31 | 21,27 | 22,45 |
| ∅-Volumen | 6,45 Tsd. | 14,85 Tsd. | 7,35 Tsd. | 9,30 Tsd. | 7,75 Tsd. | 10,92 Tsd. |
| Max. Verlust [%] | -0,8203 | -3,618 | -9,807 | -20,93 | -31,28 | -39,66 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 59 | 222 | 507 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 83 | 322 | 732 | 1.650 |
Quotes
- Geld (20:32)24,12
- Brief (20:32)24,60
- Spread (in %)0,4800 (1,99 %)
- Geld Stk.208
- Brief Stk.204
Kursdaten
- Eröffnungskurs24,65
- Tageshoch24,65
- Tagestief24,65
- Kurs (15:49)24,65
- Umsatz EUR123,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung24,21
- Vortag-Hoch24,21
- Vortag-Tief24,08
- Vortag-Schlusskurs24,18
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}