Central Japan Railway Co. Aktie - Aktienkurs - JP3566800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,03EUR	08:40	50	1.151,50
L&S	23,02EUR	11:02	1	23,02
Frankfurt	22,94EUR	08:15
Düsseldorf	23,02EUR	09:30
Hamburg	22,93EUR	08:32
Hannover	22,93EUR	08:32
München	23,26EUR	08:28
Stuttgart	23,20EUR	09:16
Quotrix	22,63EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,55	+9,88	+18,07	+10,83	+4,35	-11,56
Volatilität [%]	25,49	32,05	30,91	33,22	29,94	28,27
Sharpe-Ratio	8,873	2,823	1,008	0,3611	0,1108	-0,0273
Hoch	23,03	23,04	23,04	26,24	26,24	27,01
Tief	21,37	19,97	17,38	17,38	17,00	17,00
Hist. Kurs	21,82	20,96	19,51	20,78	22,07	26,04
∅-Preis	22,36	21,41	20,32	21,84	21,05	21,86
∅-Volumen	1,79 Tsd.	10,76 Tsd.	8,32 Tsd.	7,43 Tsd.	8,39 Tsd.	7,31 Tsd.
Max. Verlust [%]	-1,223	-5,295	-13,29	-32,24	-32,24	-37,00
Max. Verlustperiode (Handelstage)	1	8	58	170	377	1.270
Max. Verlustperiode (Kalendertage)	1	12	80	243	544	1.821

Quotes

Geld (10:56)23,20
Brief (10:56)23,66
Spread (in %)0,4600 (1,98 %)
Geld Stk.216
Brief Stk.212

Kursdaten

Eröffnungskurs23,03
Tageshoch23,03
Tagestief23,03
Kurs (08:40)23,03
Umsatz EUR1.151,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung22,62
Vortag-Hoch22,62
Vortag-Tief22,62
Vortag-Schlusskurs22,62

Stammdaten

WertpapiertypAktie
ISINJP3566800003
WKN908593
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}