Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
18,87 EUR
0 %
0
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 18,90EUR | 04.07. | ||
| Düsseldorf | 18,64EUR | 04.07. | ||
| Frankfurt | 18,77EUR | 04.07. | ||
| München | 18,74EUR | 04.07. | ||
| Tradegate | 18,87EUR | 04.07. | ||
| L&S | 18,72EUR | 04.07. | ||
| Quotrix | 18,93EUR | 04.07. | ||
| Stuttgart | 18,76EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -0,13 | +6,25 | -6,86 | -14,38 | -30,98 |
| Volatilität [%] | 21,50 | 15,09 | 32,33 | 29,36 | 26,23 | 29,92 |
| Sharpe-Ratio | 1,849 | -0,1652 | 0,4709 | -0,1624 | -0,1390 | -0,1650 |
| Hoch | 19,23 | 19,23 | 19,84 | 21,70 | 24,97 | 29,00 |
| Tief | 18,72 | 18,41 | 17,01 | 17,00 | 17,00 | 17,00 |
| Hist. Kurs | 18,72 | 18,90 | 17,76 | 20,26 | 22,04 | 27,34 |
| ∅-Preis | 18,87 | 18,83 | 18,34 | 19,13 | 21,37 | 22,57 |
| ∅-Volumen | 826,92 | 617,18 | 5,35 Tsd. | 8,47 Tsd. | 7,15 Tsd. | 11,26 Tsd. |
| Max. Verlust [%] | -1,488 | -2,715 | -11,36 | -21,59 | -31,28 | -39,66 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 43 | 234 | 456 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 59 | 338 | 659 | 1.577 |
Quotes
- Geld (04.07.)18,68
- Brief (04.07.)19,06
- Spread (in %)0,3800 (2,03 %)
- Geld Stk.268
- Brief Stk.263
Kursdaten
- Eröffnungskurs18,87
- Tageshoch18,87
- Tagestief18,87
- Kurs (04.07.2025)18,87
Kursdaten Vortag
- Vortag-Eröffnung18,87
- Vortag-Hoch18,87
- Vortag-Tief18,87
- Vortag-Schlusskurs18,87
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}