Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
23,00 EUR
-0,43 %
-0,10
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 13:48 | 627 | 14.421,00 |
| Frankfurt | 22,64EUR | 22:56 | ||
| Düsseldorf | 22,89EUR | 19:31 | ||
| Hamburg | 22,53EUR | 08:16 | ||
| München | 22,79EUR | 09:15 | ||
| L&S | 22,86EUR | 22:59 | ||
| Quotrix | 22,79EUR | 07:27 | ||
| Stuttgart | 23,01EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -0,22 | -4,17 | +27,71 | +2,13 | -1,75 |
| Volatilität [%] | 55,38 | 37,08 | 37,70 | 33,46 | 28,38 | 28,25 |
| Sharpe-Ratio | 2,166 | 0,2037 | -0,0760 | 0,8578 | 0,1018 | 0,0617 |
| Hoch | 23,34 | 23,67 | 26,24 | 26,24 | 26,24 | 28,20 |
| Tief | 22,33 | 21,74 | 20,78 | 17,63 | 17,00 | 17,00 |
| Hist. Kurs | 22,70 | 23,05 | 24,00 | 18,01 | 22,52 | 23,41 |
| ∅-Preis | 22,83 | 22,72 | 23,56 | 22,17 | 21,49 | 22,39 |
| ∅-Volumen | 2,59 Tsd. | 5,65 Tsd. | 6,27 Tsd. | 7,02 Tsd. | 8,23 Tsd. | 8,63 Tsd. |
| Max. Verlust [%] | -4,245 | -4,245 | -14,45 | -16,38 | -31,28 | -38,33 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 31 | 85 | 518 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 50 | 126 | 747 | 1.773 |
Quotes
- Geld (21:59)23,00
- Brief (21:59)23,26
- Spread (in %)0,2600 (1,13 %)
- Geld Stk.309
- Brief Stk.217
Kursdaten
- Eröffnungskurs23,04
- Tageshoch23,04
- Tagestief22,61
- Kurs (13:48)23,00
- Umsatz EUR14.421,00
- Gehand. Stk.627
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch23,18
- Vortag-Tief22,60
- Vortag-Schlusskurs23,10
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}