Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
18,10 EUR
+1,91 %
+0,34
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,05EUR | 08.06. | 1.732 | 32.994,60 |
| Frankfurt | 18,10EUR | 08.06. | ||
| Düsseldorf | 18,52EUR | 08.06. | ||
| Hamburg | 18,00EUR | 08.06. | ||
| München | 18,43EUR | 08.06. | ||
| L&S | 18,26EUR | 08.06. | ||
| Quotrix | 18,20EUR | 08.06. | ||
| Stuttgart | 18,73EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -8,08 | -24,08 | -3,77 | -22,05 | -31,44 |
| Volatilität [%] | 19,79 | 24,45 | 28,41 | 26,83 | 25,65 | 26,06 |
| Sharpe-Ratio | -4,970 | -5,271 | -2,087 | -0,1545 | -0,2956 | -0,2463 |
| Hoch | 18,13 | 20,01 | 26,01 | 26,01 | 26,01 | 27,47 |
| Tief | 17,50 | 17,50 | 17,50 | 17,50 | 16,96 | 16,96 |
| Hist. Kurs | 18,04 | 19,69 | 23,84 | 18,81 | 23,22 | 26,40 |
| ∅-Preis | 17,87 | 18,89 | 22,56 | 22,17 | 21,21 | 22,11 |
| ∅-Volumen | 2,72 Tsd. | 3,55 Tsd. | 1,05 Tsd. | 827,06 | 844,34 | 934,89 |
| Max. Verlust [%] | -1,718 | -11,39 | -31,83 | -31,83 | -31,83 | -37,78 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 73 | 77 | 519 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 106 | 116 | 747 | 1.709 |
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief18,10
- Kurs (08.06.2026)18,10
Kursdaten Vortag
- Vortag-Eröffnung17,76
- Vortag-Hoch17,76
- Vortag-Tief17,76
- Vortag-Schlusskurs17,76
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}