Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
18,77 EUR
-0,50 %
-0,10
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 18,90EUR | 04.07. | ||
| Düsseldorf | 18,64EUR | 04.07. | ||
| Frankfurt | 18,77EUR | 04.07. | ||
| München | 18,74EUR | 04.07. | ||
| Tradegate | 18,87EUR | 04.07. | ||
| L&S | 18,72EUR | 04.07. | ||
| Quotrix | 18,93EUR | 04.07. | ||
| Stuttgart | 18,76EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -0,66 | +4,31 | -5,68 | -13,76 | -29,67 |
| Volatilität [%] | 10,78 | 16,08 | 30,34 | 27,53 | 24,49 | 28,82 |
| Sharpe-Ratio | 1,220 | -0,5406 | 0,3597 | -0,1463 | -0,1570 | -0,1641 |
| Hoch | 18,94 | 19,01 | 19,69 | 21,19 | 24,58 | 27,96 |
| Tief | 18,71 | 18,36 | 16,96 | 16,96 | 16,96 | 16,96 |
| Hist. Kurs | 18,71 | 18,89 | 17,99 | 19,90 | 21,76 | 26,68 |
| ∅-Preis | 18,83 | 18,66 | 18,24 | 18,98 | 21,20 | 22,44 |
| ∅-Volumen | 261,49 | 748,95 | 762,94 | 689,56 | 1,53 Tsd. | |
| Max. Verlust [%] | -0,9240 | -3,183 | -11,77 | -19,96 | -31,00 | -39,34 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 43 | 234 | 456 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 60 | 338 | 658 | 1.589 |
Quotes
- Geld (04.07.)18,74
- Brief (04.07.)19,11
- Spread (in %)0,3750 (2,00 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,77
- Tageshoch18,77
- Tagestief18,77
- Kurs (04.07.2025)18,77
Kursdaten Vortag
- Vortag-Eröffnung18,86
- Vortag-Hoch18,86
- Vortag-Tief18,86
- Vortag-Schlusskurs18,86
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}