Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
25,06 EUR
-0,16 %
-0,04
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,51EUR | 23.02. | 5 | 127,55 |
| Frankfurt | 25,06EUR | 23.02. | ||
| Hamburg | 25,22EUR | 23.02. | ||
| Düsseldorf | 25,35EUR | 23.02. | ||
| München | 25,31EUR | 23.02. | ||
| L&S | 25,23EUR | 23.02. | ||
| Quotrix | 25,33EUR | 23.02. | ||
| Stuttgart | 25,41EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +10,79 | +10,88 | +38,91 | +20,77 | -7,05 |
| Volatilität [%] | 43,19 | 29,31 | 27,21 | 28,61 | 25,34 | 26,28 |
| Sharpe-Ratio | 1,699 | 4,514 | 0,8405 | 1,225 | 0,2971 | 0,0022 |
| Hoch | 26,01 | 26,01 | 26,01 | 26,01 | 26,01 | 27,96 |
| Tief | 24,83 | 22,62 | 20,92 | 17,21 | 16,96 | 16,96 |
| Hist. Kurs | 24,83 | 22,62 | 22,60 | 18,04 | 20,75 | 26,96 |
| ∅-Preis | 25,29 | 24,52 | 23,55 | 21,29 | 21,26 | 22,32 |
| ∅-Volumen | 165,08 | 376,28 | 632,06 | 758,20 | 1,09 Tsd. | |
| Max. Verlust [%] | -3,499 | -3,499 | -15,41 | -15,41 | -31,00 | -39,34 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 77 | 77 | 519 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 116 | 116 | 747 | 1.820 |
Quotes
- Geld (23.02.)24,98
- Brief (23.02.)25,73
- Spread (in %)0,7500 (3,00 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs25,06
- Tageshoch25,06
- Tagestief25,06
- Kurs (23.02.2026)25,06
Kursdaten Vortag
- Vortag-Eröffnung25,10
- Vortag-Hoch25,10
- Vortag-Tief25,10
- Vortag-Schlusskurs25,10
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}