Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
22,64 EUR
+2,26 %
+0,50
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 13:48 | 627 | 14.421,00 |
| Frankfurt | 22,64EUR | 22:56 | ||
| Düsseldorf | 22,89EUR | 19:31 | ||
| Hamburg | 22,53EUR | 08:16 | ||
| München | 22,79EUR | 09:15 | ||
| L&S | 22,86EUR | 22:59 | ||
| Quotrix | 22,79EUR | 07:27 | ||
| Stuttgart | 23,01EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -0,57 | -5,63 | +26,34 | +2,54 | -3,33 |
| Volatilität [%] | 45,57 | 33,52 | 29,47 | 27,28 | 25,09 | 26,13 |
| Sharpe-Ratio | -1,221 | -1,066 | -0,4836 | 0,8379 | 0,0499 | 0,0123 |
| Hoch | 23,11 | 23,11 | 26,01 | 26,01 | 26,01 | 27,47 |
| Tief | 22,14 | 21,74 | 20,92 | 17,68 | 16,96 | 16,96 |
| Hist. Kurs | 22,36 | 22,77 | 23,99 | 17,92 | 22,08 | 23,42 |
| ∅-Preis | 22,47 | 22,45 | 23,40 | 22,04 | 21,33 | 22,23 |
| ∅-Volumen | 297,04 | 533,20 | 719,97 | 888,09 | ||
| Max. Verlust [%] | -4,197 | -5,314 | -16,42 | -16,42 | -31,00 | -37,78 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 39 | 77 | 519 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 57 | 116 | 747 | 1.660 |
Kursdaten
- Eröffnungskurs22,64
- Tageshoch22,64
- Tagestief22,64
- Kurs (22:56)22,64
Kursdaten Vortag
- Vortag-Eröffnung22,14
- Vortag-Hoch22,14
- Vortag-Tief22,14
- Vortag-Schlusskurs22,14
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}