Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
21,75 EUR
+1,59 %
+0,34
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,76EUR | 10:21 | 262 | 5.701,12 |
| Frankfurt | 21,75EUR | 08:08 | ||
| Düsseldorf | 21,50EUR | 12:30 | ||
| Hamburg | 21,66EUR | 08:30 | ||
| München | 22,02EUR | 09:15 | ||
| L&S | 21,56EUR | 15:08 | ||
| Quotrix | 21,97EUR | 07:27 | ||
| Stuttgart | 21,48EUR | 12:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +18,76 | -4,94 | +11,14 | -6,93 | -12,19 |
| Volatilität [%] | 49,23 | 32,88 | 31,16 | 28,76 | 26,32 | 26,38 |
| Sharpe-Ratio | 2,918 | 5,760 | -0,3374 | 0,3868 | -0,0542 | -0,0524 |
| Hoch | 21,75 | 21,75 | 26,01 | 26,01 | 26,01 | 27,47 |
| Tief | 20,23 | 18,06 | 17,33 | 17,33 | 16,96 | 16,96 |
| Hist. Kurs | 20,95 | 18,32 | 22,88 | 19,57 | 23,37 | 24,77 |
| ∅-Preis | 20,69 | 19,59 | 21,30 | 22,19 | 21,04 | 21,92 |
| ∅-Volumen | 209,50 | 2,44 Tsd. | 1,60 Tsd. | 1,05 Tsd. | 887,20 | 996,70 |
| Max. Verlust [%] | -3,437 | -3,437 | -33,37 | -33,37 | -33,37 | -37,78 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 109 | 109 | 519 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 158 | 158 | 747 | 1.761 |
Quotes
- Geld (12:31)21,65
- Brief (12:31)22,30
- Spread (in %)0,6500 (3,00 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,75
- Tageshoch21,75
- Tagestief21,75
- Kurs (08:08)21,75
Kursdaten Vortag
- Vortag-Eröffnung21,41
- Vortag-Hoch21,41
- Vortag-Tief21,41
- Vortag-Schlusskurs21,41
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}