Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
22,72 EUR
+3,89 %
+0,85
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,12EUR | 21.11. | 1 | 22,12 |
| Frankfurt | 22,33EUR | 21.11. | ||
| Berlin | 22,72EUR | 21.11. | ||
| Düsseldorf | 21,98EUR | 21.11. | ||
| Hamburg | 22,59EUR | 21.11. | ||
| München | 22,33EUR | 21.11. | ||
| Tradegate | 22,33EUR | 21.11. | ||
| Stuttgart | 22,30EUR | 21.11. | ||
| Quotrix | 22,49EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -4,30 | +21,21 | +19,30 | ||
| Volatilität [%] | 42,89 | 48,58 | 27,50 | 27,78 | ||
| Sharpe-Ratio | -8,255 | -1,757 | 1,147 | 0,5647 | ||
| Hoch | 23,15 | 24,02 | 24,72 | 24,72 | ||
| Tief | 21,87 | 20,86 | 18,47 | 17,00 | ||
| Hist. Kurs | 23,15 | 23,74 | 18,75 | 19,05 | ||
| ∅-Preis | 22,50 | 22,50 | 21,51 | 19,98 | ||
| ∅-Volumen | 3,474 | 15,25 | ||||
| Max. Verlust [%] | -5,529 | -13,05 | -15,61 | -15,61 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 46 | 163 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 64 | 239 |
Kursdaten
- Eröffnungskurs22,54
- Tageshoch22,72
- Tagestief22,50
- Kurs (21.11.2025)22,72
Kursdaten Vortag
- Vortag-Eröffnung22,45
- Vortag-Hoch22,50
- Vortag-Tief21,87
- Vortag-Schlusskurs21,87
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}