Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Symbol: T6RWährung: EUR
19,40 EUR
+0,52 %
+0,10
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 27.03. | 50 | 970,00 |
| L&S | 19,20EUR | 27.03. | ||
| Stuttgart | 19,20EUR | 27.03. | ||
| Düsseldorf | 19,10EUR | 27.03. | ||
| Frankfurt | 19,60EUR | 27.03. | ||
| München | 19,80EUR | 27.03. | ||
| Quotrix | 20,40EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | -15,65 | +16,87 | +18,29 | ||
| Volatilität [%] | 53,96 | 32,28 | 35,37 | 33,66 | ||
| Sharpe-Ratio | -6,496 | -6,697 | 0,9886 | 0,6077 | ||
| Hoch | 20,80 | 23,20 | 23,80 | 23,80 | ||
| Tief | 19,30 | 19,30 | 16,00 | 14,00 | ||
| Hist. Kurs | 20,80 | 23,00 | 16,60 | 16,40 | ||
| ∅-Preis | 19,57 | 21,28 | 19,23 | 17,43 | ||
| ∅-Volumen | 917,58 | 1,17 Tsd. | 1,05 Tsd. | 578,11 | ||
| Max. Verlust [%] | -7,212 | -16,81 | -18,91 | -18,91 | ||
| Max. Verlustperiode (Handelstage) | 5 | 19 | 31 | 50 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 43 | 75 |
Quotes
- Geld (27.03.)19,10
- Brief (27.03.)19,50
- Spread (in %)0,4000 (2,09 %)
- Geld Stk.263
- Brief Stk.256
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,40
- Kurs (27.03.2026)19,40
- Umsatz EUR970,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}