Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
16,40 EUR
+1,86 %
+0,30
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,40EUR | 15:43 | ||
| Quotrix | 16,40EUR | 07:27 | ||
| Stuttgart | 16,30EUR | 07:46 | ||
| Düsseldorf | 16,30EUR | 12:30 | ||
| Frankfurt | 16,50EUR | 09:59 | ||
| München | 16,40EUR | 08:02 | ||
| Tradegate | 16,10EUR | 15.10. | 2 | 32,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +10,07 | +10,07 | +14,69 | +67,35 | |
| Volatilität [%] | 55,64 | 32,85 | 23,98 | 28,43 | 27,47 | 27,26 |
| Sharpe-Ratio | -4,042 | -0,5791 | 0,6760 | 0,3432 | 0,2070 | 0,4218 |
| Hoch | 16,80 | 17,50 | 17,50 | 17,60 | 17,60 | 17,60 |
| Tief | 15,50 | 15,50 | 13,70 | 12,60 | 10,50 | 6,200 |
| Hist. Kurs | 16,70 | 16,40 | 14,90 | 14,90 | 14,30 | 9,800 |
| ∅-Preis | 16,06 | 16,50 | 15,51 | 15,34 | 13,80 | 13,35 |
| ∅-Volumen | 305,45 | 265,13 | 194,10 | 89,27 | 56,38 | |
| Max. Verlust [%] | -5,988 | -8,721 | -13,21 | -16,36 | -26,57 | -32,69 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 37 | 117 | 317 | 415 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 51 | 168 | 455 | 595 |
Quotes
- Geld (15:43)16,40
- Brief (15:43)16,80
- Spread (in %)0,4000 (2,44 %)
- Geld Stk.1.710
- Brief Stk.1.710
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,50
- Tagestief16,10
- Kurs (15:43)16,40
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,40
- Vortag-Tief15,90
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}