Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
15,30 EUR
+1,32 %
+0,20
Börse:
Stand:
30.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,30EUR | 30.05. | ||
| Stuttgart | 15,40EUR | 30.05. | ||
| Düsseldorf | 15,40EUR | 30.05. | ||
| München | 15,50EUR | 30.05. | ||
| Frankfurt | 15,60EUR | 30.05. | ||
| Tradegate | 15,50EUR | 30.05. | ||
| Quotrix | 15,50EUR | 29.05. | ||
| Berlin | 14,70EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -1,29 | -4,38 | +3,38 | +24,39 | +34,21 |
| Volatilität [%] | 25,96 | 23,10 | 31,90 | 32,13 | 27,49 | 28,32 |
| Sharpe-Ratio | 2,593 | -0,6514 | -0,1915 | 0,2018 | 0,3259 | 0,2757 |
| Hoch | 15,70 | 16,20 | 16,70 | 17,60 | 17,60 | 17,60 |
| Tief | 14,90 | 14,70 | 13,80 | 12,60 | 10,50 | 6,200 |
| Hist. Kurs | 15,10 | 15,50 | 16,00 | 14,80 | 12,30 | 11,40 |
| ∅-Preis | 15,27 | 15,43 | 15,17 | 15,03 | 13,58 | 12,93 |
| ∅-Volumen | 1,77 Tsd. | 1,22 Tsd. | 219,95 | 166,89 | 80,27 | 51,19 |
| Max. Verlust [%] | -2,581 | -4,430 | -15,15 | -15,15 | -32,69 | -32,69 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 74 | 74 | 415 | 415 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 111 | 111 | 595 | 595 |
Quotes
- Geld (30.05.)15,30
- Brief (30.05.)16,00
- Spread (in %)0,7000 (4,58 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,70
- Tagestief15,00
- Kurs (30.05.2025)15,30
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,50
- Vortag-Tief14,90
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}