Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Symbol: T6RWährung: EUR
20,40 EUR
+3,03 %
+0,60
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,40EUR | 07:04 | ||
| Tradegate | 20,40EUR | 08.04. | 490 | 9.996,00 |
| Quotrix | 20,40EUR | 08.04. | ||
| Stuttgart | 20,40EUR | 08.04. | ||
| Düsseldorf | 20,20EUR | 08.04. | ||
| Frankfurt | 20,60EUR | 08.04. | ||
| München | 20,40EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -9,73 | +17,24 | +43,66 | ||
| Volatilität [%] | 22,36 | 34,69 | 35,49 | 30,73 | ||
| Sharpe-Ratio | -11,31 | -4,779 | 0,8559 | 1,164 | ||
| Hoch | 20,40 | 22,60 | 23,80 | 23,80 | ||
| Tief | 19,60 | 19,30 | 16,00 | 14,20 | ||
| Hist. Kurs | 20,20 | 22,60 | 17,40 | 14,20 | ||
| ∅-Preis | 20,07 | 20,57 | 19,40 | 17,51 | ||
| ∅-Volumen | 3,62 Tsd. | 1,74 Tsd. | 1,17 Tsd. | 644,86 | ||
| Max. Verlust [%] | -1,980 | -14,60 | -18,91 | -18,91 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 36 | 44 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 54 | 60 |
Quotes
- Geld (07:05)20,40
- Brief (07:05)20,80
- Spread (in %)0,4000 (1,96 %)
- Geld Stk.250
- Brief Stk.240
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,40
- Tagestief20,00
- Kurs (08.04.2026)20,40
- Umsatz EUR9.996,00
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,80
- Vortag-Tief19,60
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}