Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Symbol: T6RWährung: EUR
19,20 EUR
+4,35 %
+0,80
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 08:48 | 118 | 2.265,60 |
| L&S | 18,90EUR | 21:59 | ||
| Stuttgart | 19,10EUR | 07:47 | ||
| Düsseldorf | 18,80EUR | 19:31 | ||
| Frankfurt | 18,90EUR | 15:29 | ||
| München | 18,90EUR | 17:25 | ||
| Quotrix | 19,00EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +14,97 | +23,87 | +16,36 | ||
| Volatilität [%] | 44,60 | 29,80 | 31,46 | |||
| Sharpe-Ratio | 2,509 | 1,174 | 0,4403 | |||
| Hoch | 19,20 | 19,20 | 19,20 | 19,20 | ||
| Tief | 18,40 | 16,20 | 14,50 | 14,00 | ||
| Hist. Kurs | 18,40 | 16,70 | 15,50 | 16,50 | ||
| ∅-Preis | 18,40 | 17,07 | 16,07 | 15,84 | ||
| ∅-Volumen | 3,022 | 213,70 | 286,36 | |||
| Max. Verlust [%] | -2,994 | -11,59 | -13,94 | |||
| Max. Verlustperiode (Handelstage) | 10 | 44 | 187 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 60 | 273 |
Quotes
- Geld (20:27)18,80
- Brief (20:27)19,20
- Spread (in %)0,4000 (2,13 %)
- Geld Stk.267
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,20
- Kurs (08:48)19,20
- Umsatz EUR2.265,60
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,40
- Vortag-Tief18,40
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}