Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Symbol: T6RWährung: EUR
19,50 EUR
+0,52 %
+0,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,60EUR | 17.04. | ||
| Quotrix | 19,30EUR | 17.04. | ||
| Stuttgart | 19,60EUR | 17.04. | ||
| Düsseldorf | 19,50EUR | 17.04. | ||
| Frankfurt | 19,50EUR | 17.04. | ||
| München | 19,40EUR | 17.04. | ||
| Tradegate | 19,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -7,14 | +18,90 | +25,00 | +75,68 | +52,34 |
| Volatilität [%] | 22,25 | 32,75 | 32,13 | 27,66 | 31,48 | 28,56 |
| Sharpe-Ratio | -8,036 | -2,737 | 1,191 | 0,8704 | 0,6843 | 0,3638 |
| Hoch | 20,20 | 21,20 | 24,20 | 24,20 | 24,20 | 24,20 |
| Tief | 19,20 | 19,10 | 15,70 | 14,00 | 11,00 | 10,70 |
| Hist. Kurs | 20,20 | 21,00 | 16,40 | 15,60 | 11,10 | 12,80 |
| ∅-Preis | 19,65 | 19,94 | 19,44 | 17,53 | 15,01 | 14,14 |
| ∅-Volumen | 83,09 | 42,12 | 86,98 | 117,28 | ||
| Max. Verlust [%] | -3,960 | -7,619 | -19,83 | -19,83 | -19,83 | -31,65 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 44 | 44 | 343 | 415 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 64 | 64 | 494 | 594 |
Quotes
- Geld (17.04.)19,50
- Brief (17.04.)19,80
- Spread (in %)0,3000 (1,54 %)
- Geld Stk.103
- Brief Stk.102
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,50
- Tagestief19,20
- Kurs (17.04.2026)19,50
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,50
- Vortag-Tief19,40
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}