Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Symbol: T6RWährung: EUR
15,40 EUR
+0,65 %
+0,10
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,10EUR | 02.12. | ||
| Quotrix | 16,40EUR | 02.12. | ||
| Stuttgart | 16,10EUR | 02.12. | ||
| Düsseldorf | 15,30EUR | 02.12. | ||
| München | 15,50EUR | 02.12. | ||
| Frankfurt | 15,40EUR | 02.12. | ||
| Tradegate | 16,50EUR | 02.12. | ||
| Berlin | 14,70EUR | 27.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -3,75 | +4,05 | +18,46 | +21,26 | +13,94 |
| Volatilität [%] | 17,71 | 52,56 | 39,87 | 34,72 | 28,44 | 31,05 |
| Sharpe-Ratio | -4,676 | -0,8919 | 0,3103 | 0,5799 | 0,2870 | 0,1709 |
| Hoch | 15,60 | 16,00 | 16,00 | 16,50 | 16,50 | 16,50 |
| Tief | 15,20 | 14,10 | 13,30 | 12,90 | 10,70 | 8,350 |
| Hist. Kurs | 15,50 | 16,00 | 14,80 | 13,00 | 12,70 | 13,52 |
| ∅-Preis | 15,40 | 15,18 | 14,67 | 14,43 | 13,26 | 12,71 |
| ∅-Volumen | 251,43 | 40,31 | 61,74 | 101,63 | 167,65 | |
| Max. Verlust [%] | -1,923 | -11,88 | -15,72 | -18,79 | -31,65 | -44,33 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 66 | 164 | 415 | 621 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 92 | 231 | 594 | 910 |
Quotes
- Geld (02.12.)15,50
- Brief (02.12.)17,40
- Spread (in %)1,900 (12,26 %)
- Geld Stk.130
- Brief Stk.115
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,40
- Tagestief15,30
- Kurs (02.12.2024)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,20
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}