Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Symbol: T6RWährung: EUR
16,50 EUR
+1,23 %
+0,20
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,40EUR | 12:44 | ||
| Quotrix | 16,40EUR | 07:27 | ||
| Stuttgart | 16,30EUR | 07:46 | ||
| Düsseldorf | 16,30EUR | 12:30 | ||
| Frankfurt | 16,50EUR | 09:59 | ||
| München | 16,40EUR | 08:02 | ||
| Tradegate | 16,10EUR | 15.10. | 2 | 32,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +7,84 | +17,02 | +13,01 | +66,67 | |
| Volatilität [%] | 60,41 | 32,19 | 22,80 | 33,54 | 30,13 | 28,59 |
| Sharpe-Ratio | -2,953 | -0,3607 | 0,5755 | 0,5386 | 0,2048 | 0,4184 |
| Hoch | 16,80 | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 |
| Tief | 15,50 | 15,50 | 14,00 | 13,30 | 10,70 | 9,750 |
| Hist. Kurs | 16,80 | 16,50 | 15,30 | 14,10 | 14,60 | 9,900 |
| ∅-Preis | 16,14 | 16,53 | 15,68 | 15,22 | 13,78 | 13,38 |
| ∅-Volumen | 2,438 | 22,10 | 91,46 | 121,98 | ||
| Max. Verlust [%] | -7,738 | -9,357 | -13,04 | -16,25 | -26,03 | -31,65 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 36 | 101 | 366 | 415 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 50 | 146 | 523 | 594 |
Quotes
- Geld (12:28)16,50
- Brief (12:28)16,80
- Spread (in %)0,3000 (1,82 %)
- Geld Stk.129
- Brief Stk.114
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief16,50
- Kurs (09:59)16,50
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,30
- Vortag-Tief16,20
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}