Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Symbol: T6RWährung: EUR
22,40 EUR
+1,82 %
+0,40
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,40EUR | 13:27 | ||
| Stuttgart | 22,60EUR | 12:46 | ||
| Düsseldorf | 22,40EUR | 12:31 | ||
| Frankfurt | 22,40EUR | 08:55 | ||
| München | 22,60EUR | 09:05 | ||
| Tradegate | 22,60EUR | 04.03. | ||
| Quotrix | 22,80EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +10,89 | +38,27 | +54,48 | +96,49 | +86,67 |
| Volatilität [%] | 50,46 | 53,53 | 31,21 | 29,33 | 31,26 | 28,43 |
| Sharpe-Ratio | -5,449 | 2,314 | 2,082 | 1,488 | 0,7860 | 0,4942 |
| Hoch | 23,40 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 |
| Tief | 21,60 | 20,20 | 15,50 | 13,80 | 10,80 | 10,70 |
| Hist. Kurs | 23,00 | 20,20 | 16,20 | 14,50 | 11,40 | 12,00 |
| ∅-Preis | 22,64 | 22,30 | 18,52 | 16,91 | 14,65 | 13,97 |
| ∅-Volumen | 1,24 Tsd. | 515,17 | 83,09 | 41,96 | 95,14 | 120,80 |
| Max. Verlust [%] | -6,838 | -9,917 | -9,917 | -14,11 | -18,79 | -31,65 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 30 | 101 | 343 | 415 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 42 | 146 | 494 | 594 |
Quotes
- Geld (13:09)22,40
- Brief (13:09)23,00
- Spread (in %)0,6000 (2,68 %)
- Geld Stk.91
- Brief Stk.87
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,40
- Tagestief22,40
- Kurs (08:55)22,40
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch22,60
- Vortag-Tief21,60
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}