Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
14,80 EUR
+1,37 %
+0,20
Börse:
Stand:
01.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 16,00EUR | 01.11. | 230 | 3.680,00 |
Tradegate | 15,50EUR | 01.11. | 91 | 1.410,50 |
Lang & Schwarz | 14,80EUR | 01.11. | ||
Quotrix | 15,20EUR | 01.11. | ||
Stuttgart | 15,10EUR | 01.11. | ||
München | 14,20EUR | 01.11. | ||
Düsseldorf | 14,10EUR | 01.11. | ||
Berlin | 14,70EUR | 27.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,67 | -1,33 | -6,33 | +15,63 | +19,35 | +16,35 |
Volatilität [%] | 26,47 | 31,24 | 32,48 | 30,71 | 25,97 | 31,84 |
Sharpe-Ratio | -1,253 | -0,4025 | -0,2870 | 0,5542 | 0,2760 | 0,1906 |
Hoch | 15,20 | 15,30 | 16,00 | 16,40 | 16,40 | 16,40 |
Tief | 14,60 | 13,80 | 12,80 | 12,10 | 10,50 | 6,200 |
Hist. Kurs | 14,90 | 15,00 | 15,80 | 12,80 | 12,40 | 12,72 |
Gehand. Stk. | 3,02 Tsd. | 15,17 Tsd. | 15,17 Tsd. | 20,07 Tsd. | 34,36 Tsd. | 62,29 Tsd. |
Max. Verlust | -3,311 | -7,190 | -15,09 | -16,15 | -32,69 | -48,20 |
Quotes
- Geld (01.11.)14,80
- Brief (01.11.)15,70
- Spread (in %)0,9000 (6,08 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs14,60
- Tageshoch15,20
- Tagestief14,60
- Kurs (01.11.2024)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch15,20
- Vortag-Tief14,60
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}