Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
17,80 EUR
-1,11 %
-0,20
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,80EUR | 19:32 | ||
| Quotrix | 18,10EUR | 07:27 | ||
| Stuttgart | 17,80EUR | 19:03 | ||
| Düsseldorf | 17,60EUR | 19:30 | ||
| Frankfurt | 17,90EUR | 15:25 | ||
| München | 18,00EUR | 09:15 | ||
| Tradegate | 18,00EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | +0,56 | -11,88 | +19,46 | +53,45 | +42,40 |
| Volatilität [%] | 60,20 | 33,17 | 34,32 | 31,95 | 30,49 | 27,53 |
| Sharpe-Ratio | -2,699 | 0,6812 | -0,5636 | 0,6837 | 0,5630 | 0,3266 |
| Hoch | 19,30 | 19,30 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 17,70 | 17,70 | 16,40 | 14,90 | 11,30 | 10,50 |
| Hist. Kurs | 18,50 | 17,70 | 20,20 | 14,90 | 11,60 | 12,50 |
| ∅-Preis | 18,32 | 18,28 | 19,26 | 18,35 | 15,69 | 14,46 |
| ∅-Volumen | 435,94 | 439,43 | 265,05 | 167,79 | 101,24 | |
| Max. Verlust [%] | -5,759 | -5,759 | -29,66 | -29,66 | -29,66 | -32,69 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 120 | 120 | 150 | 415 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 173 | 173 | 213 | 595 |
Quotes
- Geld (20:05)17,80
- Brief (20:05)18,10
- Spread (in %)0,3000 (1,69 %)
- Geld Stk.1.527
- Brief Stk.1.527
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief17,70
- Kurs (19:32)17,80
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief17,70
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}