Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
17,90 EUR
+4,68 %
+0,80
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 16:55 | 10 | 182,00 |
| L&S | 17,90EUR | 17:53 | ||
| Quotrix | 17,90EUR | 07:27 | ||
| Stuttgart | 17,80EUR | 17:31 | ||
| Düsseldorf | 17,80EUR | 16:31 | ||
| Frankfurt | 17,80EUR | 09:55 | ||
| München | 17,90EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | -5,29 | -3,24 | +16,23 | +45,53 | +37,69 |
| Volatilität [%] | 42,38 | 39,94 | 31,72 | 30,77 | 30,10 | 27,36 |
| Sharpe-Ratio | 0,9696 | -2,739 | -0,4209 | 0,4260 | 0,4458 | 0,2617 |
| Hoch | 18,10 | 19,30 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 16,40 | 16,40 | 16,40 | 13,70 | 11,30 | 10,50 |
| Hist. Kurs | 17,00 | 18,90 | 18,50 | 15,40 | 12,30 | 13,00 |
| ∅-Preis | 17,00 | 17,36 | 19,72 | 17,82 | 15,37 | 14,28 |
| ∅-Volumen | 272,00 | 214,78 | 353,70 | 197,77 | 145,18 | 88,82 |
| Max. Verlust [%] | -1,765 | -12,17 | -29,66 | -29,66 | -29,66 | -32,69 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 80 | 80 | 150 | 415 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 117 | 117 | 213 | 595 |
Quotes
- Geld (17:53)17,90
- Brief (17:53)18,30
- Spread (in %)0,4000 (2,23 %)
- Geld Stk.1.604
- Brief Stk.1.604
Kursdaten
- Eröffnungskurs17,10
- Tageshoch18,10
- Tagestief17,10
- Kurs (17:53)17,90
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,60
- Vortag-Tief16,70
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}