Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
22,20 EUR
-0,89 %
-0,20
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,20EUR | 11:16 | ||
| Stuttgart | 22,60EUR | 11:16 | ||
| Düsseldorf | 22,00EUR | 09:31 | ||
| Frankfurt | 22,40EUR | 08:55 | ||
| München | 22,60EUR | 09:05 | ||
| Tradegate | 22,60EUR | 04.03. | ||
| Quotrix | 22,80EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | +9,90 | +38,75 | +48,00 | +94,74 | +85,00 |
| Volatilität [%] | 38,23 | 41,96 | 32,94 | 30,04 | 29,04 | 26,98 |
| Sharpe-Ratio | -4,271 | 3,403 | 2,160 | 1,400 | 0,8428 | 0,5165 |
| Hoch | 24,40 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 19,80 | 19,50 | 15,20 | 13,70 | 10,70 | 10,50 |
| Hist. Kurs | 23,00 | 20,20 | 16,00 | 15,00 | 11,40 | 12,00 |
| ∅-Preis | 22,80 | 22,31 | 18,53 | 16,82 | 14,69 | 13,94 |
| ∅-Volumen | 515,05 | 177,35 | 194,50 | 108,35 | 66,97 | |
| Max. Verlust [%] | -5,128 | -6,780 | -9,302 | -16,36 | -16,36 | -32,69 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 28 | 117 | 150 | 415 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 38 | 168 | 213 | 595 |
Quotes
- Geld (11:53)22,20
- Brief (11:53)23,00
- Spread (in %)0,8000 (3,60 %)
- Geld Stk.3.577
- Brief Stk.3.577
Kursdaten
- Eröffnungskurs22,40
- Tageshoch23,60
- Tagestief20,80
- Kurs (11:16)22,20
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch22,40
- Vortag-Tief19,80
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}