Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
16,70 EUR
-3,47 %
-0,60
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,70EUR | 16:06 | ||
| Quotrix | 17,00EUR | 07:27 | ||
| Stuttgart | 16,80EUR | 15:18 | ||
| Düsseldorf | 16,70EUR | 12:31 | ||
| Frankfurt | 16,80EUR | 15:25 | ||
| München | 16,90EUR | 09:15 | ||
| Tradegate | 17,50EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -11,17 | -11,64 | +8,44 | +46,49 | +35,77 |
| Volatilität [%] | 28,78 | 37,98 | 30,72 | 30,25 | 29,95 | 27,30 |
| Sharpe-Ratio | 1,309 | -2,666 | -0,5168 | 0,4662 | 0,5431 | 0,3100 |
| Hoch | 17,50 | 19,80 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 16,70 | 16,40 | 16,40 | 13,70 | 11,30 | 10,50 |
| Hist. Kurs | 17,20 | 18,80 | 18,90 | 15,40 | 11,40 | 12,30 |
| ∅-Preis | 17,12 | 18,23 | 19,85 | 17,76 | 15,30 | 14,25 |
| ∅-Volumen | 1,26 Tsd. | 345,39 | 234,26 | 143,39 | 87,75 | |
| Max. Verlust [%] | -2,326 | -14,87 | -29,66 | -29,66 | -29,66 | -32,69 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 70 | 70 | 150 | 415 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 103 | 103 | 213 | 595 |
Quotes
- Geld (16:12)16,70
- Brief (16:12)17,00
- Spread (in %)0,3000 (1,80 %)
- Geld Stk.1.588
- Brief Stk.1.588
Kursdaten
- Eröffnungskurs16,90
- Tageshoch16,90
- Tagestief16,70
- Kurs (16:06)16,70
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,50
- Vortag-Tief17,20
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}