Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
16,10 EUR
+1,26 %
+0,20
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,10EUR | 20:41 | ||
| Quotrix | 16,20EUR | 07:27 | ||
| Stuttgart | 15,90EUR | 07:47 | ||
| Düsseldorf | 16,00EUR | 19:31 | ||
| Frankfurt | 16,00EUR | 15:29 | ||
| München | 16,00EUR | 17:25 | ||
| Tradegate | 15,80EUR | 11.08. | ||
| Berlin | 14,70EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,05 | +11,03 | +8,78 | +11,81 | +8,78 | +56,31 |
| Volatilität [%] | 17,95 | 26,08 | 27,65 | 29,30 | 27,28 | 27,52 |
| Sharpe-Ratio | 22,48 | 4,265 | 0,5834 | 0,4148 | 0,1503 | 0,3759 |
| Hoch | 16,10 | 16,10 | 16,50 | 17,60 | 17,60 | 17,60 |
| Tief | 14,90 | 13,70 | 13,70 | 12,60 | 10,50 | 6,200 |
| Hist. Kurs | 14,90 | 14,50 | 14,80 | 14,40 | 14,80 | 10,30 |
| ∅-Preis | 15,46 | 14,59 | 15,04 | 15,03 | 13,70 | 13,12 |
| ∅-Volumen | 216,00 | 167,54 | 80,70 | 51,36 | ||
| Max. Verlust [%] | -6,122 | -16,36 | -16,36 | -32,69 | -32,69 | |
| Max. Verlustperiode (Handelstage) | 13 | 96 | 96 | 415 | 415 | |
| Max. Verlustperiode (Kalendertage) | 17 | 139 | 139 | 595 | 595 |
Quotes
- Geld (21:14)16,10
- Brief (21:14)16,40
- Spread (in %)0,3000 (1,86 %)
- Geld Stk.1.725
- Brief Stk.1.725
Kursdaten
- Eröffnungskurs15,70
- Tageshoch16,10
- Tagestief15,70
- Kurs (20:41)16,10
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch16,10
- Vortag-Tief15,70
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}