Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
20,40 EUR
-0,97 %
-0,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 13.03. | 5 | 105,00 |
| L&S | 20,40EUR | 13.03. | ||
| Quotrix | 20,40EUR | 13.03. | ||
| Stuttgart | 20,60EUR | 13.03. | ||
| Düsseldorf | 20,20EUR | 13.03. | ||
| Frankfurt | 20,60EUR | 13.03. | ||
| München | 20,40EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -9,73 | +22,89 | +39,73 | +83,78 | +61,90 |
| Volatilität [%] | 38,42 | 33,82 | 33,75 | 30,56 | 29,18 | 27,06 |
| Sharpe-Ratio | -7,437 | -3,708 | 1,320 | 1,167 | 0,7647 | 0,4118 |
| Hoch | 22,60 | 25,00 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 19,40 | 19,40 | 15,20 | 13,70 | 10,70 | 10,50 |
| Hist. Kurs | 21,60 | 22,60 | 16,60 | 14,60 | 11,10 | 12,60 |
| ∅-Preis | 21,37 | 22,23 | 18,78 | 17,01 | 14,78 | 13,99 |
| ∅-Volumen | 273,81 | 174,53 | 194,50 | 108,35 | 66,86 | |
| Max. Verlust [%] | -7,273 | -12,82 | -13,56 | -16,36 | -16,36 | -32,69 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 28 | 117 | 150 | 415 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 38 | 168 | 213 | 595 |
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,80
- Tagestief20,00
- Kurs (13.03.2026)20,40
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,60
- Vortag-Tief20,40
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}