Tokyo Tatemono Co. Ltd. Aktie - Aktienkurs - JP3582600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	18,10EUR	28.10.
Quotrix	18,30EUR	28.10.
Stuttgart	18,10EUR	28.10.
Düsseldorf	18,00EUR	28.10.
Frankfurt	18,00EUR	28.10.
Hamburg	18,10EUR	28.10.
Hannover	18,10EUR	28.10.
München	18,30EUR	28.10.
Tradegate	17,90EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	-0,55	-5,73	+11,04	+48,36	+45,97
Volatilität [%]	43,22	27,15	31,30	32,42	30,44	27,77
Sharpe-Ratio	4,118	0,7772	-0,1396	0,4874	0,5379	0,3513
Hoch	19,20	19,20	19,80	26,60	26,60	26,60
Tief	17,90	17,10	16,40	15,20	12,00	10,50
Hist. Kurs	18,00	18,20	19,20	16,30	12,20	12,40
∅-Preis	18,48	17,99	18,02	18,80	16,14	14,71
∅-Volumen		890,45	497,20	315,92	179,08	116,43
Max. Verlust [%]	-3,141	-3,846	-14,87	-29,66	-29,66	-32,69
Max. Verlustperiode (Handelstage)	1	13	124	180	180	415
Max. Verlustperiode (Kalendertage)	1	19	174	257	257	595

Quotes

Geld (28.10.)18,10
Brief (28.10.)18,40
Spread (in %)0,3000 (1,66 %)
Geld Stk.1.490
Brief Stk.1.490

Kursdaten

Eröffnungskurs18,20
Tageshoch18,20
Tagestief17,90
Kurs (28.10.2026)18,10

Kursdaten Vortag

Vortag-Eröffnung18,40
Vortag-Hoch18,50
Vortag-Tief18,30
Vortag-Schlusskurs18,50

Stammdaten

WertpapiertypAktie
ISINJP3582600007
WKN850796
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}