Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
20,80 EUR
+1,96 %
+0,40
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,80EUR | 17.03. | ||
| Quotrix | 21,20EUR | 17.03. | ||
| Stuttgart | 21,00EUR | 17.03. | ||
| Düsseldorf | 20,80EUR | 17.03. | ||
| Frankfurt | 20,80EUR | 17.03. | ||
| München | 21,00EUR | 17.03. | ||
| Tradegate | 21,00EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -6,31 | +26,83 | +40,54 | +87,39 | +60,00 |
| Volatilität [%] | 32,32 | 33,41 | 33,96 | 30,53 | 29,21 | 27,06 |
| Sharpe-Ratio | -14,83 | -3,254 | 1,406 | 1,124 | 0,7660 | 0,3896 |
| Hoch | 22,60 | 24,40 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 19,60 | 19,40 | 15,20 | 13,70 | 10,70 | 10,50 |
| Hist. Kurs | 22,00 | 22,20 | 16,40 | 14,80 | 11,10 | 13,00 |
| ∅-Preis | 21,00 | 22,13 | 18,85 | 17,03 | 14,80 | 14,00 |
| ∅-Volumen | 4,160 | 288,54 | 177,51 | 194,58 | 108,66 | 66,88 |
| Max. Verlust [%] | -7,273 | -12,82 | -13,56 | -16,36 | -16,36 | -32,69 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 28 | 117 | 150 | 415 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 38 | 168 | 213 | 595 |
Quotes
- Geld (17.03.)20,80
- Brief (17.03.)21,40
- Spread (in %)0,6000 (2,88 %)
- Geld Stk.3.905
- Brief Stk.3.905
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,00
- Tagestief20,60
- Kurs (17.03.2026)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch21,00
- Vortag-Tief20,20
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}