Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
18,30 EUR
+0,55 %
+0,10
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,30EUR | 19:08 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,20EUR | 18:34 | ||
| Düsseldorf | 18,10EUR | 16:31 | ||
| Frankfurt | 18,10EUR | 15:25 | ||
| München | 18,50EUR | 08:15 | ||
| Tradegate | 18,30EUR | 07.07. | 272 | 4.977,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,02 | +5,17 | -8,04 | +27,08 | +59,13 | +46,40 |
| Volatilität [%] | 18,24 | 31,48 | 32,59 | 31,37 | 30,29 | 27,43 |
| Sharpe-Ratio | 21,30 | 1,792 | -0,4501 | 0,8324 | 0,5861 | 0,3347 |
| Hoch | 18,60 | 18,60 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 17,10 | 16,70 | 16,40 | 13,70 | 11,30 | 10,50 |
| Hist. Kurs | 17,10 | 17,40 | 19,90 | 14,40 | 11,50 | 12,50 |
| ∅-Preis | 17,72 | 17,73 | 19,49 | 18,04 | 15,52 | 14,37 |
| ∅-Volumen | 1,43 Tsd. | 325,45 | 399,30 | 225,42 | 154,60 | 94,35 |
| Max. Verlust [%] | -6,044 | -29,66 | -29,66 | -29,66 | -32,69 | |
| Max. Verlustperiode (Handelstage) | 14 | 100 | 100 | 150 | 415 | |
| Max. Verlustperiode (Kalendertage) | 18 | 145 | 145 | 213 | 595 |
Quotes
- Geld (19:08)18,30
- Brief (19:08)18,50
- Spread (in %)0,2000 (1,09 %)
- Geld Stk.1.514
- Brief Stk.1.514
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,50
- Tagestief17,80
- Kurs (19:08)18,30
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,60
- Vortag-Tief18,00
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}