Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
19,80 EUR
-0,50 %
-0,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,80EUR | 02.04. | ||
| Quotrix | 20,00EUR | 02.04. | ||
| Stuttgart | 19,90EUR | 02.04. | ||
| Düsseldorf | 19,80EUR | 02.04. | ||
| Frankfurt | 19,70EUR | 02.04. | ||
| München | 19,80EUR | 02.04. | ||
| Tradegate | 20,20EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -8,33 | +15,12 | +38,46 | +81,65 | +57,14 |
| Volatilität [%] | 21,28 | 32,22 | 34,22 | 29,95 | 29,37 | 27,13 |
| Sharpe-Ratio | 12,05 | -3,505 | 0,9423 | 1,159 | 0,7514 | 0,3901 |
| Hoch | 20,20 | 25,20 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 19,10 | 18,60 | 15,20 | 13,70 | 10,80 | 10,50 |
| Hist. Kurs | 19,20 | 21,60 | 17,20 | 14,30 | 10,90 | 12,60 |
| ∅-Preis | 19,60 | 20,42 | 19,20 | 17,28 | 14,96 | 14,07 |
| ∅-Volumen | 1,040 | 123,32 | 195,35 | 108,80 | 66,83 | |
| Max. Verlust [%] | -0,5025 | -12,73 | -18,64 | -18,64 | -18,64 | -32,69 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 35 | 37 | 150 | 415 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 49 | 51 | 213 | 595 |
Quotes
- Geld (02.04.)19,80
- Brief (02.04.)20,20
- Spread (in %)0,4000 (2,02 %)
- Geld Stk.4.022
- Brief Stk.4.022
Kursdaten
- Eröffnungskurs19,90
- Tageshoch20,20
- Tagestief19,60
- Kurs (02.04.2026)19,80
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch20,00
- Vortag-Tief19,50
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}