Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
17,80 EUR
+1,14 %
+0,20
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,80EUR | 20:03 | ||
| Quotrix | 17,90EUR | 07:27 | ||
| Stuttgart | 18,00EUR | 19:17 | ||
| Düsseldorf | 17,90EUR | 19:30 | ||
| Frankfurt | 18,20EUR | 15:25 | ||
| Tradegate | 18,10EUR | 18.08. | 15 | 271,50 |
| München | 18,00EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -3,26 | -19,09 | +9,88 | +56,14 | +44,72 |
| Volatilität [%] | 15,19 | 41,51 | 33,92 | 32,89 | 30,87 | 27,71 |
| Sharpe-Ratio | -16,30 | -1,073 | -1,215 | 0,3536 | 0,5544 | 0,3217 |
| Hoch | 18,50 | 19,30 | 25,20 | 26,60 | 26,60 | 26,60 |
| Tief | 17,50 | 17,50 | 16,40 | 15,20 | 11,30 | 10,50 |
| Hist. Kurs | 18,30 | 18,40 | 22,00 | 16,20 | 11,40 | 12,30 |
| ∅-Preis | 18,08 | 18,25 | 18,96 | 18,45 | 15,77 | 14,50 |
| ∅-Volumen | 218,40 | 403,31 | 265,05 | 167,79 | 101,24 | |
| Max. Verlust [%] | -3,825 | -7,853 | -29,06 | -29,66 | -29,66 | -32,69 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 119 | 130 | 150 | 415 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 172 | 187 | 213 | 595 |
Quotes
- Geld (20:09)17,80
- Brief (20:09)18,30
- Spread (in %)0,5000 (2,81 %)
- Geld Stk.1.566
- Brief Stk.1.566
Kursdaten
- Eröffnungskurs17,80
- Tageshoch18,20
- Tagestief17,70
- Kurs (20:03)17,80
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,50
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}