Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
20,00 EUR
+2,04 %
+0,40
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,00EUR | 24.03. | ||
| Quotrix | 20,00EUR | 24.03. | ||
| Stuttgart | 20,20EUR | 24.03. | ||
| Düsseldorf | 19,90EUR | 24.03. | ||
| Frankfurt | 19,90EUR | 24.03. | ||
| München | 20,20EUR | 24.03. | ||
| Tradegate | 19,30EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -11,50 | +21,95 | +26,58 | +85,19 | +56,25 |
| Volatilität [%] | 27,48 | 34,12 | 34,58 | 30,54 | 29,30 | 27,10 |
| Sharpe-Ratio | -13,73 | -5,430 | 1,154 | 0,7839 | 0,7505 | 0,3717 |
| Hoch | 25,20 | 25,20 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 18,60 | 18,60 | 15,20 | 13,70 | 10,80 | 10,50 |
| Hist. Kurs | 20,80 | 22,60 | 16,40 | 15,80 | 10,80 | 12,80 |
| ∅-Preis | 20,40 | 21,64 | 19,00 | 17,14 | 14,86 | 14,03 |
| ∅-Volumen | 1,040 | 123,32 | 194,58 | 108,66 | 66,88 | |
| Max. Verlust [%] | -5,769 | -16,24 | -16,95 | -16,95 | -16,95 | -32,69 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 28 | 117 | 150 | 415 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 39 | 168 | 213 | 595 |
Quotes
- Geld (24.03.)20,00
- Brief (24.03.)20,60
- Spread (in %)0,6000 (3,00 %)
- Geld Stk.4.083
- Brief Stk.4.083
Kursdaten
- Eröffnungskurs19,90
- Tageshoch20,40
- Tagestief19,70
- Kurs (24.03.2026)20,00
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,40
- Vortag-Tief18,60
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}