Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
18,50 EUR
-2,12 %
-0,40
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,50EUR | 19:00 | ||
| Quotrix | 18,70EUR | 07:27 | ||
| Stuttgart | 18,60EUR | 19:16 | ||
| Düsseldorf | 18,20EUR | 16:31 | ||
| Frankfurt | 18,50EUR | 09:55 | ||
| München | 18,70EUR | 08:15 | ||
| Tradegate | 18,50EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +4,52 | -5,13 | +34,06 | +55,46 | +50,41 |
| Volatilität [%] | 18,30 | 27,55 | 32,86 | 31,41 | 30,27 | 27,42 |
| Sharpe-Ratio | 14,67 | 2,907 | -0,0884 | 1,085 | 0,5902 | 0,3733 |
| Hoch | 18,90 | 18,90 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 18,00 | 17,10 | 16,40 | 13,80 | 11,30 | 10,50 |
| Hist. Kurs | 18,10 | 17,70 | 19,50 | 13,80 | 11,90 | 12,30 |
| ∅-Preis | 18,42 | 17,98 | 19,36 | 18,20 | 15,61 | 14,42 |
| ∅-Volumen | 1,00 Tsd. | 552,88 | 438,85 | 245,20 | 161,18 | 98,28 |
| Max. Verlust [%] | -5,525 | -29,66 | -29,66 | -29,66 | -32,69 | |
| Max. Verlustperiode (Handelstage) | 4 | 110 | 110 | 150 | 415 | |
| Max. Verlustperiode (Kalendertage) | 6 | 159 | 159 | 213 | 595 |
Quotes
- Geld (19:42)18,50
- Brief (19:42)18,70
- Spread (in %)0,2000 (1,08 %)
- Geld Stk.1.455
- Brief Stk.1.455
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,70
- Tagestief18,10
- Kurs (19:00)18,50
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch18,90
- Vortag-Tief18,70
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}