Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
19,50 EUR
+0,52 %
+0,10
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 22.01. | 620 | 12.276,00 |
| L&S | 19,50EUR | 22.01. | 248 | 4.836,00 |
| Stuttgart | 19,70EUR | 22.01. | ||
| Düsseldorf | 19,60EUR | 22.01. | ||
| Frankfurt | 19,70EUR | 22.01. | ||
| München | 19,60EUR | 22.01. | ||
| Quotrix | 19,40EUR | 21.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +1,56 | +41,30 | +37,32 | +75,68 | +72,57 |
| Volatilität [%] | 14,56 | 21,32 | 29,98 | 29,13 | 28,45 | 27,03 |
| Sharpe-Ratio | -17,59 | 0,7265 | 2,311 | 1,132 | 0,7188 | 0,4550 |
| Hoch | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 |
| Tief | 16,60 | 16,60 | 13,80 | 13,70 | 10,70 | 6,200 |
| Hist. Kurs | 20,20 | 19,20 | 13,80 | 14,20 | 11,10 | 11,30 |
| ∅-Preis | 19,84 | 19,66 | 17,04 | 16,05 | 14,28 | 13,72 |
| ∅-Volumen | 1,144 | 53,08 | 134,22 | 89,77 | 55,47 | |
| Max. Verlust [%] | -3,960 | -4,902 | -9,302 | -16,36 | -16,36 | -32,69 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 28 | 117 | 150 | 415 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 38 | 168 | 213 | 595 |
Quotes
- Geld (22.01.)19,50
- Brief (22.01.)20,00
- Spread (in %)0,5000 (2,56 %)
- Geld Stk.514
- Brief Stk.514
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,90
- Tagestief19,20
- Kurs (22.01.2026)19,50
- Umsatz EUR4.836,00
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,70
- Vortag-Tief19,20
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}