Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
18,30 EUR
-0,54 %
-0,10
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,30EUR | 21:06 | ||
| Quotrix | 18,70EUR | 07:27 | ||
| Stuttgart | 18,40EUR | 07:37 | ||
| Düsseldorf | 18,50EUR | 19:31 | ||
| Frankfurt | 18,60EUR | 15:29 | ||
| München | 18,60EUR | 09:05 | ||
| Tradegate | 18,30EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | +13,66 | +19,61 | +13,66 | +40,77 | +53,78 |
| Volatilität [%] | 32,30 | 48,61 | 30,07 | 30,98 | 28,55 | 27,15 |
| Sharpe-Ratio | -5,174 | 3,355 | 1,250 | 0,5162 | 0,4718 | 0,3781 |
| Hoch | 19,10 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 |
| Tief | 17,20 | 15,70 | 13,70 | 13,70 | 10,50 | 6,200 |
| Hist. Kurs | 18,90 | 16,10 | 15,30 | 16,10 | 13,00 | 11,90 |
| ∅-Preis | 18,52 | 17,59 | 15,96 | 15,57 | 13,97 | 13,53 |
| ∅-Volumen | 52,54 | 134,14 | 89,27 | 55,49 | ||
| Max. Verlust [%] | -4,233 | -4,233 | -13,21 | -16,36 | -19,23 | -32,69 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 37 | 117 | 194 | 415 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 51 | 168 | 278 | 595 |
Quotes
- Geld (21:06)18,40
- Brief (21:06)18,80
- Spread (in %)0,4000 (2,17 %)
- Geld Stk.1.496
- Brief Stk.1.496
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,70
- Tagestief18,20
- Kurs (21:06)18,30
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,90
- Vortag-Tief18,00
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}