Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
16,10 EUR
+0,63 %
+0,10
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,10EUR | 10:16 | ||
| Quotrix | 16,20EUR | 07:27 | ||
| Stuttgart | 15,90EUR | 08:04 | ||
| Düsseldorf | 15,90EUR | 12:31 | ||
| Frankfurt | 16,10EUR | 09:59 | ||
| München | 16,00EUR | 31.10. | ||
| Tradegate | 16,70EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -1,83 | +3,87 | +8,78 | +17,52 | +61,81 |
| Volatilität [%] | 48,93 | 38,48 | 24,89 | 28,60 | 27,67 | 27,29 |
| Sharpe-Ratio | -3,808 | -0,6786 | 0,2907 | 0,3447 | 0,2514 | 0,4062 |
| Hoch | 16,60 | 17,50 | 17,50 | 17,60 | 17,60 | 17,60 |
| Tief | 15,20 | 15,20 | 13,70 | 12,60 | 10,50 | 6,200 |
| Hist. Kurs | 16,50 | 16,40 | 15,50 | 14,80 | 13,70 | 9,950 |
| ∅-Preis | 16,10 | 16,34 | 15,59 | 15,41 | 13,84 | 13,41 |
| ∅-Volumen | 257,99 | 134,14 | 89,50 | 56,38 | ||
| Max. Verlust [%] | -5,455 | -9,302 | -13,21 | -16,36 | -23,36 | -32,69 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 37 | 117 | 223 | 415 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 51 | 168 | 319 | 595 |
Quotes
- Geld (13:20)16,10
- Brief (13:20)16,40
- Spread (in %)0,3000 (1,86 %)
- Geld Stk.1.716
- Brief Stk.1.716
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,10
- Tagestief15,60
- Kurs (10:16)16,10
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,20
- Vortag-Tief15,40
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}