Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
20,20 EUR
+1,51 %
+0,30
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 09.01. | 100 | 2.060,00 |
| L&S | 20,20EUR | 09.01. | 1 | 20,20 |
| Quotrix | 19,80EUR | 09.01. | ||
| Stuttgart | 20,40EUR | 09.01. | ||
| Düsseldorf | 20,00EUR | 09.01. | ||
| Frankfurt | 19,90EUR | 09.01. | ||
| München | 19,80EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +9,19 | +38,36 | +33,77 | +85,32 | +75,65 |
| Volatilität [%] | 16,24 | 21,94 | 30,07 | 30,17 | 28,52 | 27,00 |
| Sharpe-Ratio | 15,60 | 5,925 | 2,202 | 1,037 | 0,7853 | 0,4712 |
| Hoch | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 |
| Tief | 18,60 | 18,30 | 13,70 | 13,70 | 10,50 | 6,200 |
| Hist. Kurs | 19,20 | 18,50 | 14,60 | 15,10 | 10,90 | 11,50 |
| ∅-Preis | 19,58 | 19,20 | 16,69 | 15,89 | 14,18 | 13,66 |
| ∅-Volumen | 3,433 | 1,144 | 53,08 | 134,22 | 89,77 | 55,38 |
| Max. Verlust [%] | -0,5208 | -2,618 | -9,302 | -16,36 | -16,36 | -32,69 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 28 | 117 | 150 | 415 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 38 | 168 | 213 | 595 |
Quotes
- Geld (09.01.)20,20
- Brief (09.01.)20,60
- Spread (in %)0,4000 (1,98 %)
- Geld Stk.502
- Brief Stk.502
Kursdaten
- Eröffnungskurs19,90
- Tageshoch20,60
- Tagestief19,60
- Kurs (09.01.2026)20,20
- Umsatz EUR20,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch20,00
- Vortag-Tief19,60
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}