Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
19,80 EUR
+1,54 %
+0,30
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,80EUR | 09:57 | ||
| Quotrix | 20,00EUR | 07:27 | ||
| Stuttgart | 19,90EUR | 09:14 | ||
| Düsseldorf | 19,70EUR | 09:31 | ||
| Frankfurt | 20,00EUR | 08:55 | ||
| München | 20,00EUR | 08:48 | ||
| Tradegate | 19,60EUR | 31.03. | 257 | 5.037,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -15,38 | +18,56 | +28,57 | +78,38 | +55,91 |
| Volatilität [%] | 34,59 | 31,60 | 34,80 | 30,18 | 29,40 | 27,13 |
| Sharpe-Ratio | -6,364 | -6,542 | 1,008 | 0,8567 | 0,7116 | 0,3736 |
| Hoch | 20,60 | 25,20 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 19,10 | 18,60 | 15,20 | 13,70 | 10,80 | 10,50 |
| Hist. Kurs | 20,20 | 23,40 | 16,70 | 15,40 | 11,10 | 12,70 |
| ∅-Preis | 19,60 | 20,95 | 19,13 | 17,23 | 14,93 | 14,06 |
| ∅-Volumen | 0,9043 | 122,33 | 194,58 | 108,52 | 66,88 | |
| Max. Verlust [%] | -4,950 | -17,95 | -18,64 | -18,64 | -18,64 | -32,69 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 33 | 37 | 150 | 415 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 47 | 51 | 213 | 595 |
Quotes
- Geld (09:57)19,80
- Brief (09:57)20,40
- Spread (in %)0,6000 (3,03 %)
- Geld Stk.4.093
- Brief Stk.4.093
Kursdaten
- Eröffnungskurs19,50
- Tageshoch20,00
- Tagestief19,50
- Kurs (09:57)19,80
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,70
- Vortag-Tief19,10
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}