Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
15,70 EUR
-2,48 %
-0,40
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,70EUR | 29.08. | ||
| Quotrix | 16,40EUR | 29.08. | ||
| Stuttgart | 16,10EUR | 29.08. | ||
| Düsseldorf | 15,90EUR | 29.08. | ||
| Frankfurt | 16,00EUR | 29.08. | ||
| München | 16,00EUR | 29.08. | ||
| Tradegate | 16,00EUR | 29.08. | ||
| Berlin | 14,70EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +7,53 | +4,67 | +4,67 | +5,37 | +59,39 |
| Volatilität [%] | 19,07 | 21,77 | 27,35 | 29,21 | 27,19 | 27,36 |
| Sharpe-Ratio | -9,962 | 3,814 | 0,3912 | 0,2331 | 0,1262 | 0,3989 |
| Hoch | 16,80 | 16,80 | 16,80 | 17,60 | 17,60 | 17,60 |
| Tief | 15,70 | 14,40 | 13,70 | 12,60 | 10,50 | 6,200 |
| Hist. Kurs | 16,30 | 14,60 | 15,00 | 15,00 | 14,90 | 9,850 |
| ∅-Preis | 16,05 | 15,65 | 15,16 | 15,10 | 13,72 | 13,18 |
| ∅-Volumen | 212,63 | 167,54 | 80,49 | 51,28 | ||
| Max. Verlust [%] | -3,681 | -4,268 | -16,36 | -16,36 | -29,53 | -32,69 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 110 | 110 | 373 | 415 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 157 | 157 | 533 | 595 |
Quotes
- Geld (29.08.)15,70
- Brief (29.08.)16,50
- Spread (in %)0,8000 (5,10 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,30
- Tagestief15,70
- Kurs (29.08.2025)15,70
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,50
- Vortag-Tief16,00
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}