Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
17,80 EUR
-5,32 %
-1,00
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,80EUR | 14:06 | ||
| Quotrix | 19,20EUR | 07:27 | ||
| Stuttgart | 18,10EUR | 15:31 | ||
| Düsseldorf | 17,70EUR | 12:31 | ||
| Frankfurt | 18,50EUR | 09:55 | ||
| München | 19,00EUR | 09:15 | ||
| Tradegate | 19,50EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,72 | -9,64 | +9,88 | +15,58 | +54,78 | +48,33 |
| Volatilität [%] | 36,08 | 22,12 | 33,48 | 29,17 | 29,56 | 27,08 |
| Sharpe-Ratio | -6,361 | -2,653 | 1,024 | 0,7532 | 0,6290 | 0,3886 |
| Hoch | 19,80 | 19,90 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 17,60 | 17,60 | 16,20 | 13,70 | 11,30 | 10,50 |
| Hist. Kurs | 19,50 | 19,70 | 16,20 | 15,40 | 11,50 | 12,00 |
| ∅-Preis | 18,94 | 19,27 | 19,91 | 17,68 | 15,23 | 14,21 |
| ∅-Volumen | 1,09 Tsd. | 315,80 | 240,89 | 138,68 | 84,94 | |
| Max. Verlust [%] | -4,103 | -5,556 | -20,76 | -20,76 | -20,76 | -32,69 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 60 | 60 | 150 | 415 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 89 | 89 | 213 | 595 |
Quotes
- Geld (15:57)17,80
- Brief (15:57)18,70
- Spread (in %)0,9000 (5,06 %)
- Geld Stk.1.465
- Brief Stk.1.465
Kursdaten
- Eröffnungskurs18,80
- Tageshoch19,30
- Tagestief17,60
- Kurs (14:06)17,80
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,00
- Vortag-Tief18,60
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}