Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
22,20 EUR
-1,77 %
-0,40
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,20EUR | 07:30 | ||
| Stuttgart | 22,20EUR | 08:17 | ||
| Düsseldorf | 22,00EUR | 08:12 | ||
| Frankfurt | 22,20EUR | 08:20 | ||
| Tradegate | 22,80EUR | 13.02. | 30 | 684,00 |
| München | 22,80EUR | 13.02. | ||
| Quotrix | 22,40EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +9,90 | +40,51 | +48,99 | +103,67 | +80,49 |
| Volatilität [%] | 66,28 | 33,99 | 31,54 | 29,56 | 28,87 | 26,98 |
| Sharpe-Ratio | 6,311 | 4,230 | 2,339 | 1,469 | 0,9095 | 0,5050 |
| Hoch | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 19,70 | 16,60 | 15,20 | 13,70 | 10,70 | 6,200 |
| Hist. Kurs | 21,20 | 20,20 | 15,80 | 14,90 | 10,90 | 12,30 |
| ∅-Preis | 22,36 | 20,35 | 17,81 | 16,43 | 14,50 | 13,84 |
| ∅-Volumen | 133,20 | 452,40 | 128,90 | 171,77 | 101,06 | 62,92 |
| Max. Verlust [%] | -4,237 | -4,455 | -9,302 | -16,36 | -16,36 | -32,69 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 28 | 117 | 150 | 415 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 38 | 168 | 213 | 595 |
Quotes
- Geld (09:12)22,20
- Brief (09:12)22,60
- Spread (in %)0,4000 (1,80 %)
- Geld Stk.3.527
- Brief Stk.3.527
Kursdaten
- Eröffnungskurs22,40
- Tageshoch23,00
- Tagestief19,70
- Kurs (07:30)22,20
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch25,00
- Vortag-Tief20,60
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}