Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
19,20 EUR
0 %
0
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,20EUR | 15:58 | ||
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 19,20EUR | 15:33 | ||
| Düsseldorf | 19,10EUR | 12:31 | ||
| Frankfurt | 19,10EUR | 15:25 | ||
| München | 19,30EUR | 09:15 | ||
| Tradegate | 19,30EUR | 28.04. | 1.200 | 23.160,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,08 | +24,68 | +68,42 | +60,00 | ||
| Volatilität [%] | 22,55 | 25,23 | 33,14 | 28,98 | 29,48 | 27,11 |
| Sharpe-Ratio | -0,0031 | 0,0417 | 1,375 | 0,8278 | 0,6632 | 0,4035 |
| Hoch | 19,60 | 21,00 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 18,70 | 18,70 | 15,20 | 13,70 | 11,00 | 10,50 |
| Hist. Kurs | 19,20 | 19,20 | 15,60 | 15,40 | 11,40 | 12,00 |
| ∅-Preis | 19,06 | 19,57 | 19,64 | 17,55 | 15,13 | 14,16 |
| ∅-Volumen | 124,32 | 194,03 | 108,52 | 66,88 | ||
| Max. Verlust [%] | -2,083 | -8,738 | -20,34 | -20,34 | -20,34 | -32,69 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 51 | 51 | 150 | 415 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 75 | 75 | 213 | 595 |
Quotes
- Geld (15:58)19,20
- Brief (15:58)19,50
- Spread (in %)0,3000 (1,56 %)
- Geld Stk.1.434
- Brief Stk.1.434
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,30
- Tagestief19,10
- Kurs (15:58)19,20
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,60
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}