Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
18,30 EUR
-1,08 %
-0,20
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,30EUR | 05.12. | ||
| Quotrix | 18,50EUR | 05.12. | ||
| Stuttgart | 18,20EUR | 05.12. | ||
| Düsseldorf | 18,20EUR | 05.12. | ||
| Frankfurt | 18,30EUR | 05.12. | ||
| München | 18,40EUR | 05.12. | ||
| Tradegate | 18,30EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | +11,59 | +22,00 | +13,66 | +45,24 | +53,78 |
| Volatilität [%] | 33,50 | 48,41 | 29,93 | 30,98 | 28,50 | 27,14 |
| Sharpe-Ratio | -3,963 | 3,054 | 1,415 | 0,5335 | 0,5143 | 0,3818 |
| Hoch | 19,10 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 |
| Tief | 17,20 | 15,70 | 13,70 | 13,70 | 10,50 | 6,200 |
| Hist. Kurs | 18,90 | 16,40 | 15,00 | 16,10 | 12,60 | 11,90 |
| ∅-Preis | 18,44 | 17,70 | 15,98 | 15,58 | 13,97 | 13,53 |
| ∅-Volumen | 52,54 | 134,14 | 89,27 | 55,45 | ||
| Max. Verlust [%] | -4,233 | -4,233 | -13,21 | -16,36 | -17,32 | -32,69 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 37 | 117 | 188 | 415 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 51 | 168 | 268 | 595 |
Quotes
- Geld (05.12.)18,30
- Brief (05.12.)18,60
- Spread (in %)0,3000 (1,64 %)
- Geld Stk.541
- Brief Stk.541
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,50
- Tagestief18,00
- Kurs (05.12.2025)18,30
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,70
- Vortag-Tief18,20
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}