Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
18,80 EUR
0 %
0
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,80EUR | 12.05. | ||
| Quotrix | 19,00EUR | 12.05. | ||
| Stuttgart | 18,90EUR | 12.05. | ||
| Düsseldorf | 18,60EUR | 12.05. | ||
| Frankfurt | 18,90EUR | 12.05. | ||
| München | 19,00EUR | 12.05. | ||
| Tradegate | 19,50EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -6,00 | +13,25 | +18,99 | +63,48 | +54,10 |
| Volatilität [%] | 37,37 | 22,55 | 33,68 | 29,29 | 29,58 | 27,09 |
| Sharpe-Ratio | -5,257 | -3,442 | 0,8703 | 0,6649 | 0,6295 | 0,3766 |
| Hoch | 19,80 | 20,40 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 18,20 | 18,20 | 16,20 | 13,70 | 11,30 | 10,50 |
| Hist. Kurs | 19,40 | 20,00 | 16,60 | 15,80 | 11,50 | 12,20 |
| ∅-Preis | 19,06 | 19,33 | 19,89 | 17,67 | 15,22 | 14,20 |
| ∅-Volumen | 1,09 Tsd. | 315,80 | 240,89 | 138,86 | 84,94 | |
| Max. Verlust [%] | -4,103 | -6,500 | -20,76 | -20,76 | -20,76 | -32,69 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 59 | 59 | 150 | 415 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 88 | 88 | 213 | 595 |
Quotes
- Geld (12.05.)18,80
- Brief (12.05.)19,20
- Spread (in %)0,4000 (2,13 %)
- Geld Stk.1.482
- Brief Stk.1.482
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,00
- Tagestief18,60
- Kurs (12.05.2026)18,80
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch18,90
- Vortag-Tief18,60
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}