Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
18,20 EUR
0 %
0
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,20EUR | 21:49 | ||
| Quotrix | 18,40EUR | 07:27 | ||
| Stuttgart | 18,10EUR | 21:33 | ||
| Düsseldorf | 18,30EUR | 19:30 | ||
| Frankfurt | 18,20EUR | 09:55 | ||
| Hamburg | 18,10EUR | 09:26 | ||
| München | 18,40EUR | 08:16 | ||
| Tradegate | 18,20EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -10,78 | +10,98 | +34,81 | +35,82 | |
| Volatilität [%] | 29,52 | 18,87 | 31,91 | 32,87 | 30,55 | 27,68 |
| Sharpe-Ratio | -1,119 | -0,0150 | -0,6068 | 0,4176 | 0,4106 | 0,2847 |
| Hoch | 18,80 | 18,80 | 25,20 | 26,60 | 26,60 | 26,60 |
| Tief | 18,00 | 17,50 | 16,40 | 15,20 | 11,80 | 10,50 |
| Hist. Kurs | 18,30 | 18,20 | 20,40 | 16,40 | 13,50 | 13,40 |
| ∅-Preis | 18,28 | 18,22 | 18,42 | 18,61 | 15,93 | 14,59 |
| ∅-Volumen | 349,36 | 265,05 | 167,79 | 101,05 | ||
| Max. Verlust [%] | -1,639 | -3,297 | -20,19 | -29,66 | -29,66 | -32,69 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 127 | 150 | 150 | 415 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 182 | 215 | 215 | 595 |
Quotes
- Geld (22:58)18,20
- Brief (22:58)18,60
- Spread (in %)0,4000 (2,20 %)
- Geld Stk.1.514
- Brief Stk.1.514
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,40
- Tagestief18,20
- Kurs (21:49)18,20
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,40
- Vortag-Tief18,00
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}