Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
14,80 EUR
+1,37 %
+0,20
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,80EUR | 09:26 | ||
| Quotrix | 15,00EUR | 07:27 | ||
| Stuttgart | 14,70EUR | 08:01 | ||
| Düsseldorf | 14,70EUR | 12:30 | ||
| Frankfurt | 14,80EUR | 09:59 | ||
| München | 14,80EUR | 08:10 | ||
| Tradegate | 14,70EUR | 02.07. | ||
| Berlin | 14,70EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -3,90 | -7,50 | -1,33 | +12,98 | +53,37 |
| Volatilität [%] | 24,06 | 22,67 | 30,79 | 31,30 | 27,38 | 27,69 |
| Sharpe-Ratio | -5,301 | -2,793 | -0,5069 | 0,0067 | 0,1945 | 0,3610 |
| Hoch | 15,10 | 16,30 | 16,50 | 17,60 | 17,60 | 17,60 |
| Tief | 14,40 | 14,40 | 13,80 | 12,60 | 10,50 | 6,200 |
| Hist. Kurs | 14,90 | 15,40 | 16,00 | 15,00 | 13,10 | 9,650 |
| ∅-Preis | 14,66 | 15,16 | 15,11 | 15,08 | 13,67 | 13,01 |
| ∅-Volumen | 7,409 | 216,00 | 167,54 | 80,49 | 51,36 | |
| Max. Verlust [%] | -3,356 | -9,434 | -15,15 | -15,15 | -32,69 | -32,69 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 68 | 74 | 415 | 415 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 99 | 111 | 595 | 595 |
Quotes
- Geld (13:48)14,80
- Brief (13:48)15,10
- Spread (in %)0,3000 (2,03 %)
- Geld Stk.1.880
- Brief Stk.1.880
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,90
- Tagestief14,50
- Kurs (09:26)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch15,00
- Vortag-Tief14,40
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}