Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
21,80 EUR
-0,91 %
-0,20
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,80EUR | 13:53 | ||
| Quotrix | 21,80EUR | 07:27 | ||
| Stuttgart | 21,60EUR | 13:31 | ||
| Düsseldorf | 21,40EUR | 12:31 | ||
| Frankfurt | 21,60EUR | 09:55 | ||
| München | 21,80EUR | 09:05 | ||
| Tradegate | 22,00EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -2,68 | +32,12 | +50,34 | +89,57 | +71,65 |
| Volatilität [%] | 30,09 | 39,30 | 33,11 | 30,10 | 29,09 | 26,98 |
| Sharpe-Ratio | -3,719 | -0,4679 | 1,854 | 1,450 | 0,8125 | 0,4620 |
| Hoch | 23,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 19,40 | 19,40 | 15,20 | 13,70 | 10,70 | 10,50 |
| Hist. Kurs | 22,40 | 22,40 | 16,50 | 14,50 | 11,50 | 12,70 |
| ∅-Preis | 22,04 | 22,51 | 18,71 | 16,93 | 14,75 | 13,97 |
| ∅-Volumen | 287,50 | 177,35 | 194,50 | 108,49 | 66,97 | |
| Max. Verlust [%] | -3,571 | -8,475 | -9,302 | -16,36 | -16,36 | -32,69 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 28 | 117 | 150 | 415 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 38 | 168 | 213 | 595 |
Quotes
- Geld (13:53)21,80
- Brief (13:53)22,20
- Spread (in %)0,4000 (1,83 %)
- Geld Stk.3.625
- Brief Stk.3.625
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,40
- Kurs (13:53)21,80
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,60
- Vortag-Tief19,60
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}