Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Symbol: T6RWährung: EUR
18,40 EUR
-0,54 %
-0,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 11.09. | 1 | 18,20 |
| L&S | 18,40EUR | 11.09. | ||
| Quotrix | 18,40EUR | 11.09. | ||
| Stuttgart | 18,40EUR | 11.09. | ||
| Düsseldorf | 18,30EUR | 11.09. | ||
| Frankfurt | 18,40EUR | 11.09. | ||
| Hamburg | 18,00EUR | 11.09. | ||
| München | 18,40EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -13,21 | +11,52 | +40,46 | +33,33 | |
| Volatilität [%] | 12,62 | 14,26 | 31,03 | 33,03 | 31,03 | 28,84 |
| Sharpe-Ratio | -2,262 | -0,0716 | -0,8094 | 0,4317 | 0,4518 | 0,2718 |
| Hoch | 18,80 | 18,80 | 21,40 | 23,80 | 23,80 | 23,80 |
| Tief | 18,40 | 17,90 | 16,70 | 15,50 | 12,20 | 10,70 |
| Hist. Kurs | 18,50 | 18,40 | 21,20 | 16,50 | 13,10 | 13,80 |
| ∅-Preis | 18,55 | 18,43 | 18,62 | 18,73 | 15,92 | 14,62 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,604 | -2,174 | -21,96 | -29,83 | -29,83 | -32,70 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 124 | 137 | 342 | 415 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 177 | 196 | 493 | 594 |
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief18,40
- Kurs (11.09.2026)18,40
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}