Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Symbol: T6RWährung: EUR
17,10 EUR
+2,40 %
+0,40
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,90EUR | 19.05. | ||
| Quotrix | 17,10EUR | 19.05. | ||
| Stuttgart | 17,00EUR | 19.05. | ||
| Düsseldorf | 16,90EUR | 19.05. | ||
| Frankfurt | 16,90EUR | 19.05. | ||
| München | 17,10EUR | 19.05. | ||
| Tradegate | 17,80EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | -11,86 | -3,93 | +8,92 | +47,41 | +36,80 |
| Volatilität [%] | 64,77 | 39,92 | 34,96 | 31,50 | 31,84 | 28,78 |
| Sharpe-Ratio | -12,02 | -4,653 | -0,2655 | 0,2885 | 0,4749 | 0,2736 |
| Hoch | 19,20 | 20,00 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 16,70 | 16,70 | 16,70 | 13,90 | 11,00 | 10,70 |
| Hist. Kurs | 18,90 | 19,40 | 17,80 | 15,70 | 11,60 | 12,50 |
| ∅-Preis | 18,16 | 19,08 | 20,07 | 17,86 | 15,25 | 14,26 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -12,11 | -16,50 | -29,83 | -29,83 | -29,83 | -32,70 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 53 | 53 | 342 | 415 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 80 | 80 | 493 | 594 |
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,10
- Tagestief17,00
- Kurs (19.05.2026)17,10
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,80
- Vortag-Tief16,70
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}