Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Symbol: T6RWährung: EUR
15,50 EUR
+1,97 %
+0,30
Börse:
Stand:
30.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,30EUR | 30.05. | ||
| Stuttgart | 15,40EUR | 30.05. | ||
| Düsseldorf | 15,40EUR | 30.05. | ||
| München | 15,50EUR | 30.05. | ||
| Frankfurt | 15,60EUR | 30.05. | ||
| Tradegate | 15,50EUR | 30.05. | ||
| Quotrix | 15,50EUR | 29.05. | ||
| Berlin | 14,70EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -0,64 | +1,31 | +4,03 | +25,00 | +33,23 |
| Volatilität [%] | 19,82 | 18,02 | 30,52 | 33,79 | 29,35 | 29,24 |
| Sharpe-Ratio | 1,614 | -0,4526 | 0,1741 | 0,2267 | 0,3286 | 0,2717 |
| Hoch | 15,60 | 16,10 | 16,30 | 16,30 | 16,40 | 16,40 |
| Tief | 15,20 | 15,20 | 13,40 | 13,00 | 10,70 | 9,077 |
| Hist. Kurs | 15,40 | 15,60 | 15,30 | 14,90 | 12,40 | 11,63 |
| ∅-Preis | 15,40 | 15,58 | 14,96 | 14,81 | 13,56 | 12,96 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,935 | -5,000 | -14,65 | -17,20 | -32,70 | -32,70 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 73 | 88 | 415 | 415 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 108 | 129 | 594 | 594 |
Quotes
- Geld (30.05.)15,50
- Brief (30.05.)15,90
- Spread (in %)0,4000 (2,58 %)
- Geld Stk.136
- Brief Stk.120
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,60
- Tagestief15,50
- Kurs (30.05.2025)15,50
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}