Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Symbol: T6RWährung: EUR
16,00 EUR
-1,84 %
-0,30
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,70EUR | 29.08. | ||
| Quotrix | 16,40EUR | 29.08. | ||
| Stuttgart | 16,10EUR | 29.08. | ||
| Düsseldorf | 15,90EUR | 29.08. | ||
| Frankfurt | 16,00EUR | 29.08. | ||
| München | 16,00EUR | 29.08. | ||
| Tradegate | 16,00EUR | 29.08. | ||
| Berlin | 14,70EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | +8,11 | +11,11 | +8,11 | +4,58 | +62,78 |
| Volatilität [%] | 15,41 | 19,77 | 26,58 | 28,25 | 28,93 | 28,26 |
| Sharpe-Ratio | -10,12 | 4,489 | 0,8380 | 0,3453 | 0,1269 | 0,4104 |
| Hoch | 16,50 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 |
| Tief | 16,00 | 14,40 | 13,90 | 13,40 | 10,70 | 9,779 |
| Hist. Kurs | 16,50 | 14,80 | 14,40 | 14,80 | 15,30 | 9,829 |
| ∅-Preis | 16,27 | 15,84 | 15,32 | 14,95 | 13,71 | 13,22 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,030 | -3,614 | -14,11 | -15,72 | -30,07 | -32,70 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 101 | 101 | 403 | 415 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 146 | 146 | 574 | 594 |
Quotes
- Geld (29.08.)15,90
- Brief (29.08.)16,40
- Spread (in %)0,5000 (3,14 %)
- Geld Stk.131
- Brief Stk.117
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,20
- Tagestief16,00
- Kurs (29.08.2025)16,00
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,30
- Vortag-Tief16,30
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}