Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
18,60 EUR
0 %
0
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,60EUR | 04.09. | ||
| Quotrix | 18,70EUR | 04.09. | ||
| Stuttgart | 18,60EUR | 04.09. | ||
| Düsseldorf | 18,50EUR | 04.09. | ||
| Frankfurt | 18,50EUR | 04.09. | ||
| Hamburg | 18,30EUR | 04.09. | ||
| München | 18,50EUR | 04.09. | ||
| Tradegate | 18,70EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +2,76 | -16,96 | +15,53 | +46,46 | +46,46 |
| Volatilität [%] | 18,66 | 34,90 | 34,16 | 33,05 | 29,73 | 27,05 |
| Sharpe-Ratio | 7,281 | 0,9992 | -0,9589 | 0,5389 | 0,5051 | 0,3400 |
| Hoch | 18,70 | 19,00 | 22,60 | 23,80 | 23,80 | 23,80 |
| Tief | 17,90 | 17,50 | 16,60 | 15,50 | 12,10 | 10,60 |
| Hist. Kurs | 18,20 | 18,10 | 22,40 | 16,10 | 12,70 | 12,70 |
| ∅-Preis | 18,30 | 18,14 | 18,67 | 18,58 | 15,90 | 14,58 |
| ∅-Volumen | 530,34 | 346,58 | 115,78 | 72,30 | ||
| Max. Verlust [%] | -1,093 | -7,407 | -25,45 | -29,24 | -29,24 | -32,48 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 128 | 142 | 207 | 413 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 183 | 203 | 301 | 594 |
Quotes
- Geld (04.09.)18,60
- Brief (04.09.)19,00
- Spread (in %)0,4000 (2,15 %)
- Geld Stk.338
- Brief Stk.329
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,60
- Tagestief18,30
- Kurs (04.09.2026)18,60
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,70
- Vortag-Tief18,40
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}