Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
20,60 EUR
0 %
0
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,40EUR | 20.03. | ||
| Quotrix | 20,80EUR | 20.03. | ||
| Stuttgart | 20,60EUR | 20.03. | ||
| Düsseldorf | 20,40EUR | 20.03. | ||
| Frankfurt | 20,60EUR | 20.03. | ||
| München | 20,60EUR | 20.03. | ||
| Tradegate | 20,80EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,85 | +25,61 | +35,53 | +88,99 | +54,89 | |
| Volatilität [%] | 28,56 | 33,90 | 32,72 | 29,62 | 27,84 | 26,24 |
| Sharpe-Ratio | 0,0452 | -3,340 | 1,489 | 1,097 | 0,8220 | 0,3841 |
| Hoch | 21,40 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 20,20 | 20,20 | 15,50 | 13,90 | 10,70 | 10,60 |
| Hist. Kurs | 20,60 | 22,60 | 16,40 | 15,20 | 10,90 | 13,30 |
| ∅-Preis | 20,63 | 21,90 | 18,96 | 17,19 | 14,87 | 14,05 |
| ∅-Volumen | 547,62 | 152,94 | 76,40 | 25,92 | 18,56 | |
| Max. Verlust [%] | -1,905 | -12,82 | -13,56 | -14,20 | -17,18 | -32,48 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 27 | 101 | 207 | 413 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 37 | 146 | 301 | 594 |
Quotes
- Geld (20.03.)20,60
- Brief (20.03.)20,80
- Spread (in %)0,2000 (0,97 %)
- Geld Stk.306
- Brief Stk.301
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,60
- Kurs (20.03.2026)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,20
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}