Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
19,60 EUR
-1,01 %
-0,20
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 15.04. | 2 | 39,00 |
| L&S | 19,60EUR | 15.04. | ||
| Quotrix | 19,80EUR | 15.04. | ||
| Stuttgart | 19,60EUR | 15.04. | ||
| Düsseldorf | 19,50EUR | 15.04. | ||
| Frankfurt | 19,60EUR | 15.04. | ||
| München | 19,80EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -4,85 | +21,74 | +29,80 | +78,18 | +55,56 |
| Volatilität [%] | 10,15 | 31,95 | 33,17 | 27,82 | 28,05 | 26,38 |
| Sharpe-Ratio | -18,69 | -1,472 | 1,378 | 1,039 | 0,7616 | 0,3948 |
| Hoch | 20,80 | 21,40 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 19,50 | 19,10 | 15,70 | 13,90 | 10,90 | 10,60 |
| Hist. Kurs | 20,40 | 20,60 | 16,10 | 15,10 | 11,00 | 12,60 |
| ∅-Preis | 20,14 | 20,12 | 19,43 | 17,48 | 15,05 | 14,13 |
| ∅-Volumen | 156,67 | 77,01 | 25,95 | 18,59 | ||
| Max. Verlust [%] | -2,941 | -8,571 | -18,64 | -18,64 | -18,64 | -32,48 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 41 | 41 | 207 | 413 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 61 | 61 | 301 | 594 |
Quotes
- Geld (15.04.)19,60
- Brief (15.04.)20,00
- Spread (in %)0,4000 (2,04 %)
- Geld Stk.831
- Brief Stk.813
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,70
- Tagestief19,50
- Kurs (15.04.2026)19,60
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,90
- Vortag-Tief19,60
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}