Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
20,60 EUR
-0,96 %
-0,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 13.03. | 5 | 105,00 |
| L&S | 20,40EUR | 13.03. | ||
| Quotrix | 20,40EUR | 13.03. | ||
| Stuttgart | 20,60EUR | 13.03. | ||
| Düsseldorf | 20,20EUR | 13.03. | ||
| Frankfurt | 20,60EUR | 13.03. | ||
| München | 20,40EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -9,65 | +24,85 | +41,10 | +85,59 | +63,49 |
| Volatilität [%] | 31,88 | 34,76 | 32,35 | 29,51 | 27,79 | 26,26 |
| Sharpe-Ratio | -8,882 | -3,569 | 1,465 | 1,235 | 0,8013 | 0,4245 |
| Hoch | 22,60 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 20,40 | 20,40 | 15,50 | 13,90 | 10,70 | 10,60 |
| Hist. Kurs | 21,80 | 22,80 | 16,50 | 14,60 | 11,10 | 12,60 |
| ∅-Preis | 21,50 | 22,30 | 18,79 | 17,07 | 14,81 | 14,02 |
| ∅-Volumen | 547,62 | 152,94 | 76,40 | 25,92 | 19,39 | |
| Max. Verlust [%] | -7,207 | -11,97 | -12,71 | -14,20 | -17,18 | -32,48 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 27 | 101 | 207 | 413 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 37 | 146 | 301 | 594 |
Quotes
- Geld (13.03.)20,40
- Brief (13.03.)21,00
- Spread (in %)0,6000 (2,94 %)
- Geld Stk.799
- Brief Stk.301
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,80
- Tagestief20,40
- Kurs (13.03.2026)20,60
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}