Tokyo Tatemono Co. Ltd. Aktie - Aktienkurs - JP3582600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,90EUR	16.10.	250	4.475,00
L&S	17,50EUR	16.10.
Quotrix	18,00EUR	16.10.
Stuttgart	17,30EUR	16.10.
Düsseldorf	17,20EUR	16.10.
Frankfurt	17,80EUR	16.10.
Hamburg	17,80EUR	16.10.
Hannover	17,80EUR	16.10.
München	18,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	-6,99	-11,73	+5,49	+35,16	+36,22
Volatilität [%]	42,12	30,93	33,76	33,43	29,74	27,12
Sharpe-Ratio	-1,941	-2,738	-0,6129	0,2664	0,4157	0,2870
Hoch	18,00	18,60	19,80	23,80	23,80	23,80
Tief	17,20	17,20	16,60	15,70	12,10	10,60
Hist. Kurs	17,60	18,60	19,60	16,40	12,80	12,70
∅-Preis	17,70	17,95	18,10	18,77	16,11	14,70
∅-Volumen	2,36 Tsd.	1,37 Tsd.	757,90	465,60	155,15	95,88
Max. Verlust [%]	-3,889	-6,989	-15,66	-29,24	-29,24	-32,48
Max. Verlustperiode (Handelstage)	1	21	128	173	207	413
Max. Verlustperiode (Kalendertage)	1	29	179	246	301	594

Quotes

Geld (16.10.)17,30
Brief (16.10.)17,50
Spread (in %)0,2000 (1,16 %)
Geld Stk.360
Brief Stk.350

Kursdaten

Eröffnungskurs17,80
Tageshoch18,00
Tagestief17,20
Kurs (16.10.2026)17,30

Kursdaten Vortag

Vortag-Eröffnung17,70
Vortag-Hoch18,00
Vortag-Tief17,70
Vortag-Schlusskurs18,00

Stammdaten

WertpapiertypAktie
ISINJP3582600007
WKN850796
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}