Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
19,40 EUR
+1,57 %
+0,30
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,60EUR | 08:19 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Stuttgart | 19,40EUR | 07:53 | ||
| Düsseldorf | 18,80EUR | 27.04. | ||
| München | 19,00EUR | 27.04. | ||
| Frankfurt | 18,80EUR | 27.04. | ||
| Tradegate | 20,00EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +1,04 | +17,58 | +26,80 | +74,77 | +63,03 |
| Volatilität [%] | 11,31 | 21,45 | 33,28 | 27,58 | 28,09 | 26,27 |
| Sharpe-Ratio | -23,19 | -0,6684 | 0,9707 | 0,8429 | 0,7027 | 0,4073 |
| Hoch | 19,80 | 20,80 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 18,90 | 18,90 | 15,70 | 13,90 | 11,10 | 10,60 |
| Hist. Kurs | 19,80 | 19,20 | 16,50 | 15,30 | 11,10 | 11,90 |
| ∅-Preis | 19,30 | 19,67 | 19,63 | 17,59 | 15,15 | 14,18 |
| ∅-Volumen | 156,67 | 76,40 | 25,99 | 18,59 | ||
| Max. Verlust [%] | -4,040 | -6,863 | -19,49 | -19,49 | -19,49 | -32,48 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 49 | 49 | 207 | 413 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 71 | 71 | 301 | 594 |
Quotes
- Geld (07:14)19,40
- Brief (07:12)19,80
- Spread (in %)0,4000 (2,06 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,40
- Kurs (07:53)19,40
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch19,10
- Vortag-Tief18,80
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}