Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
17,90 EUR
+2,29 %
+0,40
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,90EUR | 18:06 | ||
| Quotrix | 17,80EUR | 07:27 | ||
| Stuttgart | 17,90EUR | 21:02 | ||
| Düsseldorf | 17,80EUR | 19:31 | ||
| Frankfurt | 17,70EUR | 09:55 | ||
| München | 17,70EUR | 09:15 | ||
| Tradegate | 17,50EUR | 11.06. | 288 | 5.040,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,55 | -5,29 | -5,79 | +16,23 | +45,53 | +40,94 |
| Volatilität [%] | 71,28 | 47,13 | 34,15 | 30,58 | 29,06 | 26,65 |
| Sharpe-Ratio | 3,817 | -1,680 | -0,3885 | 0,5024 | 0,4775 | 0,2959 |
| Hoch | 18,00 | 19,10 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 16,60 | 16,60 | 16,60 | 13,90 | 11,30 | 10,60 |
| Hist. Kurs | 16,80 | 18,90 | 19,00 | 15,40 | 12,30 | 12,70 |
| ∅-Preis | 17,40 | 17,33 | 19,77 | 17,90 | 15,41 | 14,32 |
| ∅-Volumen | 157,95 | 76,40 | 25,92 | 18,56 | ||
| Max. Verlust [%] | -3,390 | -11,64 | -29,24 | -29,24 | -29,24 | -32,48 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 82 | 82 | 207 | 413 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 119 | 119 | 301 | 594 |
Quotes
- Geld (21:03)18,00
- Brief (21:03)18,20
- Spread (in %)0,2000 (1,11 %)
- Geld Stk.350
- Brief Stk.1.648
Kursdaten
- Eröffnungskurs17,60
- Tageshoch18,00
- Tagestief17,60
- Kurs (21:02)17,90
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,70
- Vortag-Tief17,30
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}