Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
18,20 EUR
-1,09 %
-0,20
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 14.08. | 8 | 145,60 |
| L&S | 18,20EUR | 14.08. | ||
| Quotrix | 18,50EUR | 14.08. | ||
| Stuttgart | 18,20EUR | 14.08. | ||
| Düsseldorf | 18,10EUR | 14.08. | ||
| Frankfurt | 18,30EUR | 14.08. | ||
| München | 18,40EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -1,62 | -20,18 | +14,47 | +56,90 | +41,09 |
| Volatilität [%] | 52,36 | 43,17 | 35,64 | 32,88 | 29,82 | 27,04 |
| Sharpe-Ratio | -3,105 | 0,0168 | -1,081 | 0,5451 | 0,5927 | 0,3208 |
| Hoch | 19,00 | 19,30 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 17,90 | 17,60 | 16,60 | 15,50 | 11,30 | 10,60 |
| Hist. Kurs | 18,90 | 18,50 | 22,80 | 15,90 | 11,60 | 12,90 |
| ∅-Preis | 18,32 | 18,31 | 19,14 | 18,46 | 15,78 | 14,52 |
| ∅-Volumen | 629,24 | 346,58 | 115,78 | 72,30 | ||
| Max. Verlust [%] | -5,291 | -7,330 | -28,63 | -29,24 | -29,24 | -32,48 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 116 | 127 | 207 | 413 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 167 | 182 | 301 | 594 |
Quotes
- Geld (14.08.)18,20
- Brief (14.08.)18,60
- Spread (in %)0,4000 (2,20 %)
- Geld Stk.346
- Brief Stk.336
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,30
- Tagestief18,20
- Kurs (14.08.2026)18,20
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,50
- Vortag-Tief18,20
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}