Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
18,40 EUR
+0,55 %
+0,10
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,20EUR | 17.07. | ||
| Quotrix | 18,30EUR | 17.07. | ||
| Stuttgart | 18,40EUR | 17.07. | ||
| Düsseldorf | 18,20EUR | 17.07. | ||
| Frankfurt | 18,00EUR | 17.07. | ||
| München | 18,30EUR | 17.07. | ||
| Tradegate | 18,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +2,22 | -8,91 | +28,67 | +58,62 | +43,75 |
| Volatilität [%] | 42,86 | 30,35 | 34,77 | 31,34 | 29,23 | 26,74 |
| Sharpe-Ratio | 1,721 | 0,7323 | -0,4508 | 0,8741 | 0,5924 | 0,3230 |
| Hoch | 18,60 | 18,60 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 17,80 | 17,10 | 16,60 | 13,90 | 11,30 | 10,60 |
| Hist. Kurs | 18,10 | 18,00 | 20,20 | 14,30 | 11,60 | 12,80 |
| ∅-Preis | 18,16 | 17,91 | 19,45 | 18,19 | 15,60 | 14,43 |
| ∅-Volumen | 56,95 | 690,43 | 346,58 | 115,78 | 72,30 | |
| Max. Verlust [%] | -2,703 | -5,525 | -29,24 | -29,24 | -29,24 | -32,48 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 107 | 107 | 207 | 413 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 154 | 154 | 301 | 594 |
Quotes
- Geld (17.07.)18,40
- Brief (17.07.)18,80
- Spread (in %)0,4000 (2,17 %)
- Geld Stk.341
- Brief Stk.333
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,40
- Tagestief18,00
- Kurs (17.07.2026)18,40
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,60
- Vortag-Tief18,20
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}