Tokyo Tatemono Co. Ltd. Aktie - Aktienkurs - JP3582600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	18,20EUR	02.10.
Quotrix	18,30EUR	02.10.
Stuttgart	18,30EUR	02.10.
Düsseldorf	18,10EUR	02.10.
Frankfurt	18,20EUR	02.10.
Hamburg	17,90EUR	02.10.
Hannover	17,90EUR	02.10.
München	18,20EUR	02.10.
Tradegate	18,30EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	-1,61	-8,04	+11,59	+44,09	+40,77
Volatilität [%]	19,98	25,80	32,99	33,46	29,70	26,99
Sharpe-Ratio	-2,746	-0,7103	-0,3961	0,4334	0,4874	0,3110
Hoch	18,50	18,70	20,80	23,80	23,80	23,80
Tief	17,80	17,70	16,60	15,50	12,10	10,60
Hist. Kurs	18,50	18,60	19,90	16,40	12,70	13,00
∅-Preis	18,23	18,25	18,26	18,72	16,05	14,66
∅-Volumen		725,11	654,00	409,63	136,75	84,77
Max. Verlust [%]	-2,703	-4,301	-18,14	-29,24	-29,24	-32,48
Max. Verlustperiode (Handelstage)	5	11	125	163	207	413
Max. Verlustperiode (Kalendertage)	7	15	176	232	301	594

Quotes

Geld (02.10.)18,30
Brief (02.10.)18,70
Spread (in %)0,4000 (2,19 %)
Geld Stk.343
Brief Stk.335

Kursdaten

Eröffnungskurs18,10
Tageshoch18,40
Tagestief17,90
Kurs (02.10.2026)18,30

Kursdaten Vortag

Vortag-Eröffnung18,00
Vortag-Hoch18,00
Vortag-Tief17,80
Vortag-Schlusskurs18,00

Stammdaten

WertpapiertypAktie
ISINJP3582600007
WKN850796
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}