Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
18,00 EUR
-5,76 %
-1,10
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,00EUR | 31.07. | ||
| Quotrix | 18,30EUR | 31.07. | ||
| Stuttgart | 18,00EUR | 31.07. | ||
| Düsseldorf | 18,00EUR | 31.07. | ||
| Frankfurt | 18,20EUR | 31.07. | ||
| München | 18,20EUR | 31.07. | ||
| Tradegate | 19,40EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +5,26 | -9,09 | +22,45 | +50,00 | +45,16 |
| Volatilität [%] | 16,06 | 29,24 | 35,03 | 31,50 | 29,34 | 26,69 |
| Sharpe-Ratio | 20,77 | 4,601 | -0,0875 | 0,9197 | 0,6013 | 0,3781 |
| Hoch | 19,30 | 19,30 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 17,90 | 17,10 | 16,60 | 14,70 | 11,30 | 10,60 |
| Hist. Kurs | 18,10 | 17,10 | 19,80 | 14,70 | 12,00 | 12,40 |
| ∅-Preis | 18,54 | 18,22 | 19,36 | 18,36 | 15,69 | 14,48 |
| ∅-Volumen | 690,43 | 346,58 | 115,78 | 72,30 | ||
| Max. Verlust [%] | -5,263 | -29,24 | -29,24 | -29,24 | -32,48 | |
| Max. Verlustperiode (Handelstage) | 6 | 117 | 117 | 207 | 413 | |
| Max. Verlustperiode (Kalendertage) | 8 | 168 | 168 | 301 | 594 |
Quotes
- Geld (31.07.)17,90
- Brief (31.07.)18,30
- Spread (in %)0,4000 (2,23 %)
- Geld Stk.350
- Brief Stk.341
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,20
- Tagestief17,90
- Kurs (31.07.2026)18,00
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch19,30
- Vortag-Tief18,30
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}