Tokyo Tatemono Co. Ltd. Aktie - Aktienkurs - JP3582600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,00EUR	06.11.	2	38,00
L&S	18,80EUR	06.11.
Quotrix	18,70EUR	06.11.
Stuttgart	18,80EUR	06.11.
Düsseldorf	18,70EUR	06.11.
Frankfurt	18,70EUR	06.11.
Hamburg	18,80EUR	06.11.
Hannover	18,70EUR	06.11.
München	18,70EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	+6,21	+0,53	+16,05	+51,61	+51,61
Volatilität [%]	24,03	32,60	34,20	33,88	29,94	27,25
Sharpe-Ratio	5,639	2,209	0,1421	0,5472	0,5413	0,3643
Hoch	20,40	20,40	20,40	23,80	23,80	23,80
Tief	18,00	17,20	16,60	16,20	12,10	10,60
Hist. Kurs	18,30	17,70	18,70	16,20	12,40	12,40
∅-Preis	18,60	18,13	18,01	18,90	16,22	14,77
∅-Volumen		615,65	746,41	465,60	155,15	95,88
Max. Verlust [%]	-1,081	-5,759	-11,64	-29,24	-29,24	-32,48
Max. Verlustperiode (Handelstage)	1	9	61	188	207	413
Max. Verlustperiode (Kalendertage)	1	11	85	267	301	594

Quotes

Geld (06.11.)18,90
Brief (06.11.)19,20
Spread (in %)0,3000 (1,59 %)
Geld Stk.334
Brief Stk.325

Kursdaten

Eröffnungskurs18,50
Tageshoch19,00
Tagestief18,40
Kurs (06.11.2026)18,80

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch20,40
Vortag-Tief19,00
Vortag-Schlusskurs19,00

Stammdaten

WertpapiertypAktie
ISINJP3582600007
WKN850796
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}