Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
20,40 EUR
+2,51 %
+0,50
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 09.01. | 100 | 2.060,00 |
| L&S | 20,20EUR | 09.01. | 1 | 20,20 |
| Quotrix | 19,80EUR | 09.01. | ||
| Stuttgart | 20,40EUR | 09.01. | ||
| Düsseldorf | 20,00EUR | 09.01. | ||
| Frankfurt | 19,90EUR | 09.01. | ||
| München | 19,80EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +10,27 | +38,78 | +34,21 | +87,16 | +77,39 |
| Volatilität [%] | 18,12 | 20,02 | 26,97 | 27,75 | 26,92 | 26,00 |
| Sharpe-Ratio | 15,26 | 7,188 | 2,450 | 1,116 | 0,8287 | 0,4878 |
| Hoch | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 19,00 | 18,50 | 13,90 | 13,90 | 10,60 | 10,60 |
| Hist. Kurs | 19,30 | 18,50 | 14,70 | 15,20 | 10,90 | 11,50 |
| ∅-Preis | 19,65 | 19,23 | 16,73 | 15,97 | 14,21 | 13,68 |
| ∅-Volumen | 0,4630 | 0,2324 | 0,5632 | 4,253 | ||
| Max. Verlust [%] | -0,5181 | -1,554 | -8,235 | -14,20 | -17,18 | -32,48 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 101 | 207 | 413 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 37 | 146 | 301 | 594 |
Kursdaten
- Eröffnungskurs19,70
- Tageshoch20,40
- Tagestief19,70
- Kurs (09.01.2026)20,40
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch19,90
- Vortag-Tief19,80
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}