Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
17,20 EUR
0 %
0
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,90EUR | 08:11 | ||
| Quotrix | 17,00EUR | 07:27 | ||
| Stuttgart | 17,20EUR | 21.05. | ||
| Düsseldorf | 17,10EUR | 21.05. | ||
| München | 17,20EUR | 21.05. | ||
| Frankfurt | 17,10EUR | 21.05. | ||
| Tradegate | 17,30EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -11,34 | -5,49 | +12,42 | +49,57 | +36,51 |
| Volatilität [%] | 58,67 | 35,13 | 32,30 | 28,88 | 28,55 | 26,43 |
| Sharpe-Ratio | -4,765 | -4,269 | -0,2679 | 0,4777 | 0,5388 | 0,2896 |
| Hoch | 18,10 | 19,80 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 16,60 | 16,60 | 16,60 | 13,90 | 11,30 | 10,60 |
| Hist. Kurs | 18,00 | 19,40 | 18,20 | 15,30 | 11,50 | 12,60 |
| ∅-Preis | 17,34 | 18,69 | 19,95 | 17,79 | 15,30 | 14,26 |
| ∅-Volumen | 159,26 | 76,40 | 25,92 | 18,59 | ||
| Max. Verlust [%] | -7,222 | -14,80 | -29,24 | -29,24 | -29,24 | -32,48 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 66 | 66 | 207 | 413 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 97 | 97 | 301 | 594 |
Quotes
- Geld (07:07)16,80
- Brief (07:55)17,10
- Spread (in %)0,3000 (1,79 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,20
- Tagestief17,10
- Kurs (21.05.2026)17,20
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch17,20
- Vortag-Tief16,80
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}