Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
17,80 EUR
-4,30 %
-0,80
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,00EUR | 18.09. | ||
| Quotrix | 18,50EUR | 18.09. | ||
| Stuttgart | 17,80EUR | 18.09. | ||
| Düsseldorf | 17,60EUR | 18.09. | ||
| Frankfurt | 17,60EUR | 18.09. | ||
| Hamburg | 17,70EUR | 18.09. | ||
| München | 18,50EUR | 18.09. | ||
| Tradegate | 18,20EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -0,56 | -13,59 | +8,54 | +30,88 | +33,83 |
| Volatilität [%] | 37,96 | 24,19 | 34,13 | 33,52 | 29,71 | 27,09 |
| Sharpe-Ratio | -4,326 | -0,2320 | -0,7307 | 0,3510 | 0,3806 | 0,2742 |
| Hoch | 18,60 | 18,70 | 20,80 | 23,80 | 23,80 | 23,80 |
| Tief | 17,70 | 17,70 | 16,60 | 15,50 | 12,10 | 10,60 |
| Hist. Kurs | 18,40 | 17,90 | 20,60 | 16,40 | 13,60 | 13,30 |
| ∅-Preis | 18,27 | 18,23 | 18,40 | 18,66 | 15,98 | 14,63 |
| ∅-Volumen | 530,34 | 346,58 | 115,78 | 72,25 | ||
| Max. Verlust [%] | -4,301 | -4,301 | -18,93 | -29,24 | -29,24 | -32,48 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 127 | 153 | 207 | 413 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 182 | 218 | 301 | 594 |
Quotes
- Geld (18.09.)17,80
- Brief (18.09.)18,20
- Spread (in %)0,4000 (2,25 %)
- Geld Stk.353
- Brief Stk.344
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,30
- Tagestief17,70
- Kurs (18.09.2026)17,80
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,60
- Vortag-Tief18,40
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}