Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
17,70 EUR
+1,72 %
+0,30
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,70EUR | 17:48 | ||
| Quotrix | 18,10EUR | 07:27 | ||
| Stuttgart | 17,70EUR | 21:56 | ||
| Düsseldorf | 17,60EUR | 19:31 | ||
| Frankfurt | 17,80EUR | 15:25 | ||
| München | 17,90EUR | 09:15 | ||
| Tradegate | 17,50EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +3,51 | -8,29 | +20,41 | +50,00 | +46,28 |
| Volatilität [%] | 41,97 | 38,66 | 34,59 | 30,97 | 29,14 | 26,66 |
| Sharpe-Ratio | -4,156 | 0,6688 | -0,4832 | 0,6308 | 0,5175 | 0,3275 |
| Hoch | 18,10 | 18,40 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 17,10 | 16,60 | 16,60 | 13,90 | 11,30 | 10,60 |
| Hist. Kurs | 17,90 | 17,10 | 19,30 | 14,70 | 11,80 | 12,10 |
| ∅-Preis | 17,66 | 17,63 | 19,59 | 18,05 | 15,53 | 14,38 |
| ∅-Volumen | 3,11 Tsd. | 690,43 | 346,81 | 115,94 | 72,30 | |
| Max. Verlust [%] | -5,525 | -6,557 | -29,24 | -29,24 | -29,24 | -32,48 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 97 | 97 | 207 | 413 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 140 | 140 | 301 | 594 |
Quotes
- Geld (19:01)17,70
- Brief (13:30)18,10
- Spread (in %)0,4000 (2,26 %)
- Geld Stk.355
- Brief Stk.345
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,90
- Tagestief17,70
- Kurs (21:56)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,70
- Vortag-Tief17,30
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}