Tokyo Tatemono Co. Ltd. Aktie - Aktienkurs - JP3582600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	18,50EUR	23.10.
Quotrix	18,60EUR	23.10.
Stuttgart	18,40EUR	23.10.
Düsseldorf	18,30EUR	23.10.
Frankfurt	18,50EUR	23.10.
Hamburg	18,40EUR	23.10.
Hannover	18,40EUR	23.10.
München	18,60EUR	23.10.
Tradegate	17,90EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,36	+1,66	-3,16	+12,88	+48,39	+48,39
Volatilität [%]	22,36	29,83	34,05	33,58	29,80	27,16
Sharpe-Ratio	13,71	0,7369	-0,0730	0,4673	0,5187	0,3490
Hoch	18,50	18,50	19,70	23,80	23,80	23,80
Tief	17,20	17,20	16,60	15,70	12,10	10,60
Hist. Kurs	17,30	18,10	19,00	16,30	12,40	12,40
∅-Preis	17,93	17,93	18,05	18,81	16,14	14,72
∅-Volumen		643,64	757,90	465,60	155,15	95,88
Max. Verlust [%]	-0,5587	-6,486	-14,80	-29,24	-29,24	-32,48
Max. Verlustperiode (Handelstage)	1	20	122	178	207	413
Max. Verlustperiode (Kalendertage)	1	28	170	253	301	594

Quotes

Geld (23.10.)18,50
Brief (23.10.)18,80
Spread (in %)0,3000 (1,62 %)
Geld Stk.340
Brief Stk.331

Kursdaten

Eröffnungskurs18,40
Tageshoch18,50
Tagestief18,30
Kurs (23.10.2026)18,40

Kursdaten Vortag

Vortag-Eröffnung18,20
Vortag-Hoch18,40
Vortag-Tief18,10
Vortag-Schlusskurs18,20

Stammdaten

WertpapiertypAktie
ISINJP3582600007
WKN850796
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}