Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
23,40 EUR
+1,74 %
+0,40
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,40EUR | 27.02. | ||
| Stuttgart | 23,40EUR | 27.02. | ||
| Düsseldorf | 23,20EUR | 27.02. | ||
| Frankfurt | 23,40EUR | 27.02. | ||
| München | 23,80EUR | 27.02. | ||
| Tradegate | 23,00EUR | 27.02. | ||
| Quotrix | 22,80EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | +19,39 | +43,56 | +54,97 | +105,26 | +101,72 |
| Volatilität [%] | 32,77 | 38,55 | 30,37 | 28,93 | 27,55 | 26,16 |
| Sharpe-Ratio | 5,374 | 5,351 | 2,430 | 1,573 | 0,9262 | 0,5832 |
| Hoch | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 22,20 | 19,10 | 15,50 | 13,90 | 10,70 | 10,60 |
| Hist. Kurs | 22,60 | 19,60 | 16,30 | 15,10 | 11,40 | 11,60 |
| ∅-Preis | 22,97 | 21,66 | 18,33 | 16,81 | 14,67 | 13,94 |
| ∅-Volumen | 1,92 Tsd. | 837,83 | 151,73 | 76,40 | 25,92 | 19,39 |
| Max. Verlust [%] | -1,709 | -6,780 | -8,235 | -14,20 | -17,18 | -32,48 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 27 | 101 | 207 | 413 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 37 | 146 | 301 | 594 |
Quotes
- Geld (27.02.)23,40
- Brief (27.02.)23,80
- Spread (in %)0,4000 (1,71 %)
- Geld Stk.696
- Brief Stk.683
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,80
- Tagestief23,40
- Kurs (27.02.2026)23,40
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,20
- Vortag-Tief22,80
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}