Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Symbol: T6RWährung: EUR
19,40 EUR
+1,04 %
+0,20
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,80EUR | 15:00 | ||
| Stuttgart | 19,70EUR | 14:04 | ||
| Düsseldorf | 19,40EUR | 12:31 | ||
| München | 19,70EUR | 09:05 | ||
| Quotrix | 19,20EUR | 29.01. | ||
| Frankfurt | 19,40EUR | 29.01. | ||
| Tradegate | 19,60EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +31,97 | +36,62 | |||
| Volatilität [%] | 10,52 | 20,95 | 29,12 | 28,18 | ||
| Sharpe-Ratio | -6,338 | 0,3171 | 1,878 | 1,126 | ||
| Hoch | 19,50 | 20,20 | 20,20 | 20,20 | ||
| Tief | 19,00 | 18,80 | 14,60 | 13,70 | ||
| Hist. Kurs | 19,40 | 19,10 | 14,70 | 14,20 | ||
| ∅-Preis | 19,38 | 19,55 | 17,24 | 16,12 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,538 | -4,950 | -9,942 | -14,72 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 28 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 38 | 146 |
Quotes
- Geld (12:50)19,50
- Brief (12:50)20,20
- Spread (in %)0,7000 (3,59 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,40
- Kurs (12:31)19,40
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief19,00
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}