Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Symbol: T6RWährung: EUR
18,20 EUR
+0,55 %
+0,10
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,00EUR | 21:56 | 875 | 15.750,00 |
| Tradegate | 18,30EUR | 21:17 | 775 | 14.182,50 |
| L&S | 18,10EUR | 22:14 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Frankfurt | 18,20EUR | 09:55 | ||
| Düsseldorf | 18,20EUR | 19:30 | ||
| Hamburg | 18,20EUR | 08:40 | ||
| München | 18,40EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +0,55 | -7,61 | +11,66 | ||
| Volatilität [%] | 49,87 | 26,40 | 34,30 | 34,94 | ||
| Sharpe-Ratio | -1,258 | 0,0508 | -0,3749 | 0,4156 | ||
| Hoch | 18,50 | 18,60 | 20,20 | 23,60 | ||
| Tief | 17,60 | 17,60 | 16,40 | 15,40 | ||
| Hist. Kurs | 18,30 | 18,10 | 19,70 | 16,30 | ||
| ∅-Preis | 18,08 | 18,17 | 18,23 | 18,53 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,865 | -5,376 | -18,81 | -29,31 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 117 | 144 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 166 | 207 |
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief17,90
- Kurs (19:30)18,20
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch18,10
- Vortag-Tief17,80
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}