Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Symbol: T6RWährung: EUR
15,50 EUR
0 %
0
Börse:
Stand:
30.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,30EUR | 30.05. | ||
| Stuttgart | 15,40EUR | 30.05. | ||
| Düsseldorf | 15,40EUR | 30.05. | ||
| München | 15,50EUR | 30.05. | ||
| Frankfurt | 15,60EUR | 30.05. | ||
| Tradegate | 15,50EUR | 30.05. | ||
| Quotrix | 15,50EUR | 29.05. | ||
| Berlin | 14,70EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -3,73 | -6,06 | +5,44 | ||
| Volatilität [%] | 4,547 | 15,75 | 33,09 | 30,57 | ||
| Sharpe-Ratio | -7,539 | -2,966 | -0,2909 | 0,2609 | ||
| Hoch | 15,60 | 16,30 | 16,50 | 16,50 | ||
| Tief | 15,50 | 15,30 | 14,00 | 13,80 | ||
| Hist. Kurs | 15,60 | 16,10 | 16,50 | 14,70 | ||
| ∅-Preis | 15,53 | 15,70 | 15,56 | 15,24 | ||
| ∅-Volumen | 28,43 | 24,80 | 293,86 | 363,90 | ||
| Max. Verlust [%] | -0,6410 | -4,969 | -13,94 | -13,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 112 | 112 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 168 | 168 |
Quotes
- Geld (30.05.)15,40
- Brief (30.05.)15,70
- Spread (in %)0,3000 (1,95 %)
- Geld Stk.325
- Brief Stk.317
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,50
- Tagestief15,50
- Kurs (30.05.2025)15,50
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,50
- Vortag-Tief15,50
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}