Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Symbol: T6RWährung: EUR
18,30 EUR
0 %
0
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,00EUR | 21:56 | 875 | 15.750,00 |
| Tradegate | 18,30EUR | 21:17 | 775 | 14.182,50 |
| L&S | 18,10EUR | 22:14 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Frankfurt | 18,20EUR | 09:55 | ||
| Düsseldorf | 18,20EUR | 19:30 | ||
| Hamburg | 18,20EUR | 08:40 | ||
| München | 18,40EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +1,10 | -5,18 | +10,24 | +38,64 | |
| Volatilität [%] | 10,94 | 21,06 | 27,28 | 31,58 | 29,72 | |
| Sharpe-Ratio | 2,994 | 0,6054 | -0,3279 | 0,4014 | 0,4442 | |
| Hoch | 18,30 | 19,00 | 20,40 | 23,80 | 23,80 | |
| Tief | 18,10 | 18,10 | 16,90 | 16,00 | 12,10 | |
| Hist. Kurs | 18,20 | 18,10 | 19,30 | 16,60 | 13,20 | |
| ∅-Preis | 18,20 | 18,44 | 18,55 | 18,85 | 16,17 | |
| ∅-Volumen | 2,82 Tsd. | 657,79 | 916,57 | 970,52 | 599,63 | |
| Max. Verlust [%] | -0,5495 | -4,737 | -15,20 | -27,31 | -27,31 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 116 | 154 | 370 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 166 | 222 | 532 |
Quotes
- Geld (21:59)18,00
- Brief (21:59)18,30
- Spread (in %)0,3000 (1,67 %)
- Geld Stk.275
- Brief Stk.269
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,30
- Tagestief18,20
- Kurs (21:17)18,30
- Umsatz EUR14.182,50
- Gehand. Stk.775
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,30
- Vortag-Tief18,10
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}