Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
18,70 EUR
-1,06 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,50EUR | 19:00 | ||
| Quotrix | 18,70EUR | 07:27 | ||
| Stuttgart | 18,60EUR | 20:01 | ||
| Düsseldorf | 18,40EUR | 19:31 | ||
| Frankfurt | 18,50EUR | 09:55 | ||
| München | 18,70EUR | 08:15 | ||
| Tradegate | 18,50EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +4,47 | -3,61 | +32,62 | ||
| Volatilität [%] | 29,57 | 23,17 | 40,36 | 36,14 | ||
| Sharpe-Ratio | 4,603 | 2,835 | -0,0183 | 1,135 | ||
| Hoch | 18,90 | 18,90 | 23,00 | 23,00 | ||
| Tief | 18,30 | 17,40 | 16,80 | 14,10 | ||
| Hist. Kurs | 18,50 | 17,90 | 19,40 | 14,10 | ||
| ∅-Preis | 18,62 | 18,19 | 18,96 | 17,96 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,139 | -3,867 | -26,96 | -26,96 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 89 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 148 | 148 |
Quotes
- Geld (19:47)18,50
- Brief (19:47)18,90
- Spread (in %)0,4000 (2,16 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief18,70
- Kurs (07:27)18,70
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch18,90
- Vortag-Tief18,90
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}