Tokyo Electric Pwr Co.Hldg.Inc
Registered Shares o.N.
ISIN: JP3585800000WKN: 854307Währung: EUR
2,813 EUR
+5,83 %
+0,155
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F"},"main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,823EUR | 30.06. | 10.703 | 30.209,22 |
| Frankfurt | 2,870EUR | 30.06. | 2.000 | 5.740,00 |
| L&S | 2,813EUR | 30.06. | 500 | 1.406,50 |
| Quotrix | 2,821EUR | 30.06. | ||
| Stuttgart | 2,813EUR | 30.06. | ||
| Berlin | 2,775EUR | 30.06. | ||
| Düsseldorf | 2,807EUR | 30.06. | ||
| München | 2,817EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,75 | +17,50 | -2,09 | -43,67 | -27,72 | +4,49 |
| Volatilität [%] | 52,71 | 41,26 | 36,93 | 36,16 | 41,02 | 42,24 |
| Sharpe-Ratio | 7,748 | 3,322 | -0,2956 | -1,617 | -0,1483 | 0,1585 |
| Hoch | 2,841 | 2,841 | 2,986 | 5,042 | 6,802 | 6,802 |
| Tief | 2,479 | 2,207 | 2,207 | 2,207 | 2,207 | 2,006 |
| Hist. Kurs | 2,495 | 2,394 | 2,873 | 4,994 | 3,892 | 2,692 |
| ∅-Preis | 2,570 | 2,458 | 2,567 | 3,262 | 3,734 | 3,276 |
| ∅-Volumen | 187,85 | 2,36 Tsd. | 1,38 Tsd. | 775,17 | 689,39 | |
| Max. Verlust [%] | -3,277 | -6,558 | -24,73 | -55,21 | -66,32 | -66,32 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 123 | 251 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 176 | 364 | 520 | 520 |
Quotes
- Geld (30.06.)2,813
- Brief (30.06.)2,858
- Spread (in %)0,0450 (1,60 %)
- Geld Stk.7.524
- Brief Stk.7.524
Kursdaten
- Eröffnungskurs2,658
- Tageshoch2,841
- Tagestief2,658
- Kurs (30.06.2025)2,813
- Umsatz EUR1.406,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung2,595
- Vortag-Hoch2,680
- Vortag-Tief2,595
- Vortag-Schlusskurs2,658
Stammdaten
- WertpapiertypAktie
- ISINJP3585800000
- WKN854307
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}