Tokyo Electric Pwr Co.Hldg.Inc
Registered Shares o.N.
ISIN: JP3585800000WKN: 854307Symbol: TPOWährung: EUR
3,367 EUR
-5,55 %
-0,198
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F"},"main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,514EUR | 21:53 | ||
| Quotrix | 3,513EUR | 07:27 | ||
| Stuttgart | 3,491EUR | 07:42 | ||
| Berlin | 3,489EUR | 08:08 | ||
| Düsseldorf | 3,517EUR | 19:31 | ||
| Frankfurt | 3,440EUR | 08:01 | ||
| Hamburg | 3,507EUR | 08:09 | ||
| Tradegate | 3,367EUR | 17.12. | 2.867 | 9.651,76 |
| München | 3,422EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -30,40 | +26,70 | +17,81 | -5,88 | +52,95 |
| Volatilität [%] | 63,26 | 62,47 | 57,60 | 52,29 | 49,61 | 50,30 |
| Sharpe-Ratio | -3,236 | -6,814 | 1,050 | 0,5355 | 0,1683 | 0,3804 |
| Hoch | 3,631 | 5,050 | 5,158 | 5,158 | 6,921 | 6,921 |
| Tief | 3,367 | 3,367 | 2,528 | 2,236 | 2,236 | 2,111 |
| Hist. Kurs | 3,485 | 4,837 | 2,657 | 2,858 | 3,577 | 2,201 |
| ∅-Preis | 3,531 | 3,988 | 3,889 | 3,271 | 3,849 | 3,484 |
| ∅-Volumen | 4,45 Tsd. | 10,32 Tsd. | 18,45 Tsd. | 18,29 Tsd. | 11,31 Tsd. | 10,68 Tsd. |
| Max. Verlust [%] | -7,246 | -33,34 | -34,63 | -34,63 | -66,19 | -66,19 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 38 | 124 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 54 | 179 | 611 | 611 |
Quotes
- Geld (21:54)3,516
- Brief (21:54)3,552
- Spread (in %)0,0355 (1,01 %)
- Geld Stk.1.423
- Brief Stk.1.408
Kursdaten
- Eröffnungskurs3,456
- Tageshoch3,459
- Tagestief3,367
- Kurs (17.12.2025)3,367
- Umsatz EUR9.651,76
- Gehand. Stk.2.867
Kursdaten Vortag
- Vortag-Eröffnung3,565
- Vortag-Hoch3,565
- Vortag-Tief3,565
- Vortag-Schlusskurs3,565
Stammdaten
- WertpapiertypAktie
- ISINJP3585800000
- WKN854307
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}