West Japan Railway Co.
Registered Shares o.N.
ISIN: JP3659000008WKN: 903186Währung: EUR
17,60 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F"},"main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 31.10. | 65 | 1.157,00 |
| L&S | 17,60EUR | 31.10. | ||
| Quotrix | 17,70EUR | 31.10. | ||
| Stuttgart | 17,70EUR | 31.10. | ||
| Berlin | 17,50EUR | 31.10. | ||
| Düsseldorf | 17,50EUR | 31.10. | ||
| Frankfurt | 17,50EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -4,86 | -4,35 | +9,32 | -11,11 | -1,68 |
| Volatilität [%] | 16,98 | 23,50 | 20,10 | 25,54 | 24,52 | 28,36 |
| Sharpe-Ratio | -6,742 | -2,395 | -0,4233 | 0,3939 | -0,1154 | 0,0605 |
| Hoch | 18,30 | 18,60 | 20,40 | 20,40 | 21,20 | 26,25 |
| Tief | 16,70 | 16,70 | 16,70 | 15,40 | 15,00 | 10,10 |
| Hist. Kurs | 18,00 | 18,50 | 18,40 | 16,10 | 19,80 | 17,90 |
| ∅-Preis | 17,83 | 17,89 | 18,89 | 18,26 | 18,40 | 19,14 |
| ∅-Volumen | 259,70 | 453,79 | 309,09 | 168,69 | 446,92 | |
| Max. Verlust [%] | -2,762 | -6,486 | -15,20 | -15,20 | -25,00 | -38,82 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 54 | 54 | 541 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 76 | 76 | 778 | 1.690 |
Quotes
- Geld (31.10.)17,60
- Brief (31.10.)18,00
- Spread (in %)0,4000 (2,27 %)
- Geld Stk.568
- Brief Stk.568
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,70
- Tagestief17,40
- Kurs (31.10.2025)17,60
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,70
- Vortag-Tief16,70
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3659000008
- WKN903186
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}