West Japan Railway Co.
Registered Shares o.N.
ISIN: JP3659000008WKN: 903186Symbol: WEJWährung: EUR
16,30 EUR
-1,81 %
-0,30
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F"},"main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,30EUR | 17.12. | 1.231 | 20.065,30 |
| Stuttgart | 16,50EUR | 17.12. | 400 | 6.600,00 |
| L&S | 16,30EUR | 17.12. | ||
| Quotrix | 16,70EUR | 17.12. | ||
| Berlin | 16,60EUR | 17.12. | ||
| Düsseldorf | 16,20EUR | 17.12. | ||
| Frankfurt | 16,60EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -4,12 | -16,41 | -4,68 | ||
| Volatilität [%] | 20,95 | 13,39 | 18,87 | 23,10 | ||
| Sharpe-Ratio | -1,820 | -2,209 | -1,658 | -0,0975 | ||
| Hoch | 17,10 | 17,40 | 20,00 | 20,00 | ||
| Tief | 16,30 | 16,30 | 16,30 | 16,30 | ||
| Hist. Kurs | 16,70 | 17,00 | 19,50 | 17,10 | ||
| ∅-Preis | 16,72 | 17,03 | 18,61 | 18,46 | ||
| ∅-Volumen | 12,22 Tsd. | 3,84 Tsd. | 1,28 Tsd. | 1,12 Tsd. | ||
| Max. Verlust [%] | -1,775 | -4,046 | -17,00 | -17,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 83 | 83 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 117 | 117 |
Quotes
- Geld (17.12.)16,30
- Brief (17.12.)16,50
- Spread (in %)0,2000 (1,23 %)
- Geld Stk.307
- Brief Stk.301
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,70
- Tagestief16,30
- Kurs (17.12.2025)16,30
- Umsatz EUR20.065,30
- Gehand. Stk.1.231
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,60
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINJP3659000008
- WKN903186
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}