Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Währung: EUR
11,70 EUR
+2,63 %
+0,30
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,70EUR | 08:41 | ||
| Quotrix | 12,10EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 08:18 | ||
| Düsseldorf | 11,60EUR | 09:32 | ||
| Berlin | 11,90EUR | 08:04 | ||
| Tradegate | 11,60EUR | 29.04. | 818 | 9.488,80 |
| Frankfurt | 11,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | +9,35 | -5,65 | +1,74 | +36,05 | +5,41 |
| Volatilität [%] | 45,01 | 66,73 | 35,19 | 36,09 | 29,37 | 27,97 |
| Sharpe-Ratio | -11,78 | 1,452 | -0,3665 | 0,1012 | 0,3921 | 0,0879 |
| Hoch | 12,60 | 12,90 | 13,70 | 14,30 | 14,30 | 14,30 |
| Tief | 11,10 | 10,40 | 10,40 | 9,550 | 7,450 | 5,400 |
| Hist. Kurs | 12,40 | 10,70 | 12,40 | 11,50 | 8,600 | 11,10 |
| ∅-Preis | 11,76 | 11,40 | 11,88 | 11,86 | 10,43 | 10,56 |
| ∅-Volumen | 180,18 | 66,58 | 408,30 | 199,29 | 94,64 | 118,49 |
| Max. Verlust [%] | -8,065 | -9,524 | -22,22 | -25,53 | -25,53 | -41,47 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 99 | 149 | 149 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 148 | 218 | 218 | 1.525 |
Quotes
- Geld (09:47)11,70
- Brief (09:47)12,10
- Spread (in %)0,4000 (3,42 %)
- Geld Stk.2.396
- Brief Stk.2.396
Kursdaten
- Eröffnungskurs11,40
- Tageshoch12,00
- Tagestief11,40
- Kurs (08:41)11,70
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,80
- Vortag-Tief11,40
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}