Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Währung: EUR
9,950 EUR
+0,51 %
+0,050
Börse:
Stand:
07:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,950EUR | 07:17 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Tradegate | 10,00EUR | 25.08. | 101 | 1.010,00 |
| Stuttgart | 10,00EUR | 25.08. | ||
| Berlin | 9,950EUR | 25.08. | ||
| Düsseldorf | 9,800EUR | 25.08. | ||
| Frankfurt | 9,950EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -2,45 | -9,55 | -22,27 | +9,94 | -9,55 |
| Volatilität [%] | 10,19 | 38,19 | 36,87 | 33,75 | 30,05 | 28,07 |
| Sharpe-Ratio | 18,35 | -0,2026 | -0,3323 | -0,5863 | 0,2040 | 0,0101 |
| Hoch | 10,20 | 10,80 | 12,90 | 14,30 | 14,30 | 14,30 |
| Tief | 9,750 | 9,500 | 9,500 | 9,500 | 7,450 | 5,400 |
| Hist. Kurs | 9,800 | 10,20 | 11,00 | 12,80 | 9,050 | 11,00 |
| ∅-Preis | 9,930 | 10,07 | 10,95 | 11,83 | 10,69 | 10,47 |
| ∅-Volumen | 376,55 | 275,69 | 108,86 | 133,55 | ||
| Max. Verlust [%] | -11,57 | -24,21 | -32,27 | -32,27 | -38,11 | |
| Max. Verlustperiode (Handelstage) | 14 | 87 | 231 | 231 | 848 | |
| Max. Verlustperiode (Kalendertage) | 18 | 122 | 333 | 333 | 1.211 |
Quotes
- Geld (07:42)9,950
- Brief (07:42)10,000
- Spread (in %)0,0500 (0,50 %)
- Geld Stk.8.094
- Brief Stk.8.094
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,950
- Tagestief9,900
- Kurs (07:17)9,950
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,100
- Vortag-Tief9,800
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}