Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Währung: EUR
9,100 EUR
-1,62 %
-0,150
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,100EUR | 13.10. | ||
| Quotrix | 9,450EUR | 13.10. | ||
| Stuttgart | 9,450EUR | 13.10. | ||
| Berlin | 9,250EUR | 13.10. | ||
| Düsseldorf | 9,250EUR | 13.10. | ||
| Frankfurt | 9,250EUR | 13.10. | ||
| Tradegate | 9,800EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -6,67 | -19,47 | -32,59 | +14,47 | -14,95 |
| Volatilität [%] | 47,62 | 25,56 | 31,02 | 31,77 | 30,17 | 28,19 |
| Sharpe-Ratio | -6,942 | -2,589 | -1,193 | -1,085 | 0,2496 | -0,0308 |
| Hoch | 10,00 | 10,20 | 12,90 | 13,70 | 14,30 | 14,30 |
| Tief | 9,100 | 9,100 | 9,100 | 9,100 | 7,450 | 5,400 |
| Hist. Kurs | 9,750 | 9,750 | 11,30 | 13,50 | 7,950 | 10,70 |
| ∅-Preis | 9,670 | 9,814 | 10,61 | 11,30 | 10,75 | 10,44 |
| ∅-Volumen | 106,61 | 177,09 | 284,54 | 111,73 | 125,85 | |
| Max. Verlust [%] | -5,612 | -7,500 | -26,59 | -31,48 | -34,40 | -38,11 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | 216 | 266 | 848 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 171 | 312 | 382 | 1.211 |
Quotes
- Geld (13.10.)9,100
- Brief (13.10.)9,750
- Spread (in %)0,6500 (7,14 %)
- Geld Stk.1.083
- Brief Stk.1.083
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,400
- Tagestief9,100
- Kurs (13.10.2025)9,100
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,850
- Vortag-Tief9,250
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}