Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Währung: EUR
10,90 EUR
-0,91 %
-0,10
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,90EUR | 21:59 | ||
| Quotrix | 11,10EUR | 07:27 | ||
| Stuttgart | 11,00EUR | 07:41 | ||
| Berlin | 11,00EUR | 08:05 | ||
| Düsseldorf | 10,90EUR | 19:31 | ||
| Frankfurt | 11,00EUR | 08:03 | ||
| Tradegate | 11,00EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -12,80 | +10,10 | +30,54 | -13,49 | |
| Volatilität [%] | 7,220 | 21,54 | 36,48 | 36,27 | 29,79 | 27,92 |
| Sharpe-Ratio | 7,663 | -0,4890 | -0,5690 | 0,4142 | 0,3849 | -0,0268 |
| Hoch | 11,20 | 11,70 | 12,90 | 14,30 | 14,30 | 14,30 |
| Tief | 10,80 | 10,80 | 10,40 | 9,550 | 7,450 | 5,400 |
| Hist. Kurs | 10,90 | 11,10 | 12,50 | 9,900 | 8,350 | 12,60 |
| ∅-Preis | 10,98 | 11,16 | 11,40 | 11,95 | 10,61 | 10,52 |
| ∅-Volumen | 4,145 | 553,57 | 276,78 | 111,18 | 133,81 | |
| Max. Verlust [%] | -6,034 | -17,32 | -25,53 | -25,53 | -40,55 | |
| Max. Verlustperiode (Handelstage) | 19 | 123 | 192 | 192 | 1.057 | |
| Max. Verlustperiode (Kalendertage) | 27 | 178 | 280 | 280 | 1.509 |
Quotes
- Geld (23:00)10,90
- Brief (23:00)11,20
- Spread (in %)0,3000 (2,75 %)
- Geld Stk.912
- Brief Stk.912
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,10
- Tagestief10,80
- Kurs (21:59)10,90
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,10
- Vortag-Tief10,80
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}