Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
3,480 EUR
-3,33 %
-0,120
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,400EUR | 11:49 | ||
| Quotrix | 3,480EUR | 07:27 | ||
| Stuttgart | 3,400EUR | 11:18 | ||
| München | 3,540EUR | 08:06 | ||
| Düsseldorf | 3,380EUR | 09:30 | ||
| Tradegate | 3,480EUR | 03.02. | 2.200 | 7.656,00 |
| Frankfurt | 3,400EUR | 03.02. | ||
| Berlin | 3,140EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | +4,19 | +14,47 | +53,98 | ||
| Volatilität [%] | 41,26 | 66,95 | 56,57 | 52,46 | ||
| Sharpe-Ratio | -10,12 | 0,9953 | 0,7077 | 1,024 | ||
| Hoch | 3,760 | 3,760 | 3,760 | 3,760 | ||
| Tief | 3,480 | 3,140 | 2,380 | 2,020 | ||
| Hist. Kurs | 3,720 | 3,340 | 3,040 | 2,260 | ||
| ∅-Preis | 3,664 | 3,420 | 3,018 | 2,775 | ||
| ∅-Volumen | 23,24 Tsd. | 6,75 Tsd. | 2,12 Tsd. | 1,20 Tsd. | ||
| Max. Verlust [%] | -7,447 | -11,24 | -26,09 | -27,86 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 119 | 119 |
Quotes
- Geld (11:50)3,420
- Brief (11:50)3,440
- Spread (in %)0,0200 (0,58 %)
- Geld Stk.1.462
- Brief Stk.1.410
Kursdaten
- Eröffnungskurs3,540
- Tageshoch3,540
- Tagestief3,480
- Kurs (03.02.2026)3,480
- Umsatz EUR7.656,00
- Gehand. Stk.2.200
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,620
- Vortag-Tief3,600
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}