Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
2,620 EUR
+2,34 %
+0,060
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,620EUR | 07:40 | ||
| Quotrix | 2,660EUR | 07:27 | ||
| Stuttgart | 2,620EUR | 07:40 | ||
| Berlin | 2,560EUR | 08:03 | ||
| Düsseldorf | 2,580EUR | 08:10 | ||
| München | 2,640EUR | 08:03 | ||
| Tradegate | 2,620EUR | 10.12. | 2.598 | 6.806,76 |
| Frankfurt | 2,540EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +10,08 | +3,97 | +21,30 | ||
| Volatilität [%] | 12,26 | 60,73 | 41,63 | 44,81 | ||
| Sharpe-Ratio | -8,101 | 1,635 | 0,2323 | 0,5532 | ||
| Hoch | 2,620 | 2,840 | 3,300 | 3,300 | ||
| Tief | 2,560 | 2,380 | 2,380 | 2,020 | ||
| Hist. Kurs | 2,600 | 2,380 | 2,520 | 2,160 | ||
| ∅-Preis | 2,584 | 2,577 | 2,880 | 2,636 | ||
| ∅-Volumen | 10,24 | 937,96 | 642,87 | 490,10 | ||
| Max. Verlust [%] | -1,538 | -9,859 | -26,09 | -27,86 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 71 | 76 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 99 | 109 |
Quotes
- Geld (09:00)2,620
- Brief (09:00)2,700
- Spread (in %)0,0800 (3,05 %)
- Geld Stk.1.915
- Brief Stk.1.845
Kursdaten
- Eröffnungskurs2,620
- Tageshoch2,620
- Tagestief2,620
- Kurs (10.12.2025)2,620
- Umsatz EUR6.806,76
- Gehand. Stk.2.598
Kursdaten Vortag
- Vortag-Eröffnung2,560
- Vortag-Hoch2,560
- Vortag-Tief2,560
- Vortag-Schlusskurs2,560
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}