Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
3,140 EUR
-1,26 %
-0,040
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,340EUR | 02.01. | 290 | 968,60 |
| L&S | 3,220EUR | 02.01. | ||
| Stuttgart | 3,200EUR | 02.01. | ||
| Düsseldorf | 3,140EUR | 02.01. | ||
| Frankfurt | 3,140EUR | 02.01. | ||
| München | 3,160EUR | 02.01. | ||
| Berlin | 3,140EUR | 30.12.2025 | ||
| Quotrix | 3,100EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,71 | +21,71 | +16,30 | +45,37 | -21,11 | -14,21 |
| Volatilität [%] | 123,96 | 67,88 | 70,26 | 61,22 | 46,59 | 45,33 |
| Sharpe-Ratio | 13,21 | 4,375 | 0,7642 | 0,8939 | 0,0215 | 0,1165 |
| Hoch | 3,220 | 3,220 | 3,480 | 3,480 | 5,250 | 5,750 |
| Tief | 2,580 | 2,440 | 2,260 | 1,910 | 1,910 | 1,910 |
| Hist. Kurs | 2,580 | 2,580 | 2,700 | 2,160 | 3,980 | 3,660 |
| ∅-Preis | 2,970 | 2,654 | 2,846 | 2,598 | 3,177 | 3,468 |
| ∅-Volumen | 14,41 | 7,937 | 6,785 | 7,317 | ||
| Max. Verlust [%] | -1,258 | -6,716 | -35,06 | -35,06 | -63,43 | -66,32 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 54 | 100 | 577 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 76 | 143 | 834 | 1.697 |
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,200
- Tagestief3,140
- Kurs (02.01.2026)3,140
Kursdaten Vortag
- Vortag-Eröffnung3,100
- Vortag-Hoch3,220
- Vortag-Tief3,100
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}