Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
3,140 EUR
-4,85 %
-0,160
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,260EUR | 08:56 | 30 | 97,80 |
| L&S | 3,180EUR | 09:03 | ||
| Quotrix | 3,240EUR | 07:27 | ||
| München | 3,340EUR | 08:04 | ||
| Düsseldorf | 3,140EUR | 08:10 | ||
| Stuttgart | 3,420EUR | 06.02. | 1.000 | 3.420,00 |
| Frankfurt | 3,500EUR | 06.02. | 260 | 910,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,77 | -7,10 | -3,68 | +46,73 | -31,14 | -29,28 |
| Volatilität [%] | 77,80 | 78,04 | 75,76 | 63,61 | 47,83 | 45,55 |
| Sharpe-Ratio | -4,009 | -0,0443 | 0,3861 | 0,9789 | -0,0276 | 0,0555 |
| Hoch | 3,560 | 3,720 | 3,720 | 3,720 | 5,250 | 5,750 |
| Tief | 3,140 | 3,020 | 2,260 | 1,910 | 1,910 | 1,910 |
| Hist. Kurs | 3,480 | 3,380 | 3,260 | 2,140 | 4,560 | 4,440 |
| ∅-Preis | 3,320 | 3,411 | 2,957 | 2,716 | 3,144 | 3,458 |
| ∅-Volumen | 13,44 | 16,76 | 9,052 | 7,174 | 6,075 | |
| Max. Verlust [%] | -9,770 | -14,69 | -35,06 | -35,06 | -63,43 | -66,32 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 54 | 100 | 602 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 77 | 143 | 869 | 1.732 |
Quotes
- Geld (08:51)3,140
- Brief (08:51)3,280
- Spread (in %)0,1400 (4,46 %)
- Geld Stk.950
- Brief Stk.930
Kursdaten
- Eröffnungskurs3,140
- Tageshoch3,140
- Tagestief3,140
- Kurs (08:10)3,140
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,380
- Vortag-Tief3,280
- Vortag-Schlusskurs3,300
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}