Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
2,560 EUR
+4,92 %
+0,120
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,660EUR | 30.04. | 9 | 23,94 |
| L&S | 2,600EUR | 30.04. | ||
| Quotrix | 2,560EUR | 30.04. | ||
| Stuttgart | 2,600EUR | 30.04. | ||
| Düsseldorf | 2,560EUR | 30.04. | ||
| Frankfurt | 2,460EUR | 30.04. | ||
| München | 2,520EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -17,95 | +6,67 | -39,62 | -52,15 | |
| Volatilität [%] | 52,24 | 33,96 | 78,23 | 62,17 | 48,94 | 45,95 |
| Sharpe-Ratio | 2,982 | 0,1029 | -0,1689 | 0,3848 | -0,1383 | -0,1308 |
| Hoch | 2,560 | 2,580 | 3,720 | 3,720 | 5,250 | 5,750 |
| Tief | 2,440 | 2,440 | 2,260 | 2,260 | 1,910 | 1,910 |
| Hist. Kurs | 2,500 | 2,560 | 3,120 | 2,400 | 4,240 | 5,350 |
| ∅-Preis | 2,492 | 2,508 | 2,830 | 2,800 | 3,018 | 3,379 |
| ∅-Volumen | 13,27 | 14,13 | 8,916 | 6,499 | ||
| Max. Verlust [%] | -2,400 | -4,688 | -33,92 | -35,06 | -63,43 | -66,32 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 63 | 63 | 659 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 91 | 91 | 952 | 1.815 |
Kursdaten
- Eröffnungskurs2,500
- Tageshoch2,560
- Tagestief2,500
- Kurs (30.04.2026)2,560
Kursdaten Vortag
- Vortag-Eröffnung2,460
- Vortag-Hoch2,460
- Vortag-Tief2,440
- Vortag-Schlusskurs2,440
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}