Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
2,520 EUR
-1,56 %
-0,040
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,640EUR | 02.04. | 9 | 23,76 |
| L&S | 2,580EUR | 02.04. | ||
| Quotrix | 2,600EUR | 02.04. | ||
| Stuttgart | 2,580EUR | 02.04. | ||
| Frankfurt | 2,500EUR | 02.04. | ||
| München | 2,520EUR | 02.04. | ||
| Düsseldorf | 2,520EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,70 | -6,67 | +7,69 | -41,12 | -39,42 | |
| Volatilität [%] | 35,34 | 73,33 | 78,90 | 64,51 | 48,96 | 46,22 |
| Sharpe-Ratio | 2,867 | -3,440 | 0,2292 | 0,4342 | -0,1448 | -0,0195 |
| Hoch | 2,620 | 3,260 | 3,720 | 3,720 | 5,250 | 5,750 |
| Tief | 2,500 | 2,360 | 2,260 | 1,910 | 1,910 | 1,910 |
| Hist. Kurs | 2,520 | 3,260 | 2,700 | 2,340 | 4,280 | 4,160 |
| ∅-Preis | 2,552 | 2,620 | 2,923 | 2,778 | 3,062 | 3,415 |
| ∅-Volumen | 58,70 | 13,06 | 14,39 | 8,927 | 7,129 | |
| Max. Verlust [%] | -2,290 | -25,77 | -35,06 | -35,06 | -63,43 | -66,32 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 50 | 54 | 640 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 77 | 77 | 923 | 1.786 |
Kursdaten
- Eröffnungskurs2,540
- Tageshoch2,540
- Tagestief2,520
- Kurs (02.04.2026)2,520
Kursdaten Vortag
- Vortag-Eröffnung2,560
- Vortag-Hoch2,580
- Vortag-Tief2,560
- Vortag-Schlusskurs2,560
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}