Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
2,420 EUR
-10,37 %
-0,280
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,800EUR | 24.03. | 4.507 | 12.619,60 |
| München | 2,820EUR | 24.03. | 1.000 | 2.820,00 |
| Frankfurt | 2,700EUR | 24.03. | 300 | 810,00 |
| L&S | 2,460EUR | 24.03. | ||
| Stuttgart | 2,820EUR | 24.03. | ||
| Düsseldorf | 2,420EUR | 24.03. | ||
| Quotrix | 2,420EUR | 23.03. | 820 | 1.984,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -26,67 | -11,68 | -3,97 | -41,55 | -42,38 |
| Volatilität [%] | 85,73 | 66,15 | 79,86 | 63,70 | 48,56 | 46,00 |
| Sharpe-Ratio | 6,893 | -3,676 | 0,3359 | 0,3980 | -0,0914 | -0,0030 |
| Hoch | 2,800 | 3,300 | 3,720 | 3,720 | 5,250 | 5,750 |
| Tief | 2,360 | 2,360 | 2,260 | 1,910 | 1,910 | 1,910 |
| Hist. Kurs | 2,460 | 3,300 | 2,740 | 2,520 | 4,140 | 4,200 |
| ∅-Preis | 2,500 | 2,780 | 2,943 | 2,775 | 3,075 | 3,424 |
| ∅-Volumen | 270,00 | 67,50 | 25,42 | 14,39 | 8,951 | 7,134 |
| Max. Verlust [%] | -2,419 | -26,67 | -35,06 | -35,06 | -63,43 | -66,32 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 50 | 54 | 633 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 77 | 77 | 914 | 1.777 |
Kursdaten
- Eröffnungskurs2,800
- Tageshoch2,800
- Tagestief2,420
- Kurs (24.03.2026)2,420
Kursdaten Vortag
- Vortag-Eröffnung2,700
- Vortag-Hoch2,700
- Vortag-Tief2,700
- Vortag-Schlusskurs2,700
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}