Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
3,100 EUR
+2,65 %
+0,080
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,060EUR | 15.08. | ||
| Quotrix | 3,160EUR | 15.08. | ||
| Stuttgart | 3,080EUR | 15.08. | ||
| Berlin | 3,040EUR | 15.08. | ||
| Düsseldorf | 3,020EUR | 15.08. | ||
| Frankfurt | 3,100EUR | 15.08. | ||
| München | 3,160EUR | 15.08. | ||
| Tradegate | 3,220EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | +12,32 | +33,62 | +34,78 | -13,89 | -1,27 |
| Volatilität [%] | 45,50 | 35,36 | 52,32 | 44,06 | 41,43 | 42,19 |
| Sharpe-Ratio | -6,122 | 3,854 | 1,315 | 0,8489 | 0,0415 | 0,1582 |
| Hoch | 3,300 | 3,300 | 3,300 | 3,300 | 5,250 | 5,700 |
| Tief | 3,020 | 2,740 | 1,860 | 1,860 | 1,860 | 1,860 |
| Hist. Kurs | 3,280 | 2,760 | 2,320 | 2,300 | 3,600 | 3,140 |
| ∅-Preis | 3,153 | 2,950 | 2,571 | 2,375 | 3,332 | 3,521 |
| ∅-Volumen | 243,01 | 237,23 | 190,68 | 252,82 | ||
| Max. Verlust [%] | -8,485 | -8,485 | -37,16 | -37,16 | -64,57 | -67,37 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 100 | 100 | 482 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 143 | 143 | 694 | 1.557 |
Kursdaten
- Eröffnungskurs3,100
- Tageshoch3,100
- Tagestief3,100
- Kurs (15.08.2025)3,100
Kursdaten Vortag
- Vortag-Eröffnung3,020
- Vortag-Hoch3,020
- Vortag-Tief3,020
- Vortag-Schlusskurs3,020
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}