Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
2,560 EUR
+1,59 %
+0,040
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,560EUR | 08:01 | 1.500 | 3.840,00 |
| Lang & Schwarz | 2,460EUR | 21:11 | ||
| Quotrix | 2,520EUR | 07:27 | ||
| Stuttgart | 2,460EUR | 12:08 | ||
| Düsseldorf | 2,400EUR | 19:31 | ||
| München | 2,440EUR | 08:04 | ||
| Berlin | 2,420EUR | 08:04 | ||
| Tradegate | 2,480EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +4,92 | +16,36 | -17,42 | -8,57 | -16,34 |
| Volatilität [%] | 41,16 | 86,65 | 52,76 | 45,22 | 41,79 | 44,03 |
| Sharpe-Ratio | 4,984 | 0,8603 | 0,7539 | -0,2770 | 0,0793 | 0,0886 |
| Hoch | 2,520 | 2,520 | 2,960 | 3,180 | 5,250 | 5,700 |
| Tief | 2,380 | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 |
| Hist. Kurs | 2,440 | 2,440 | 2,200 | 3,100 | 2,800 | 3,060 |
| ∅-Preis | 2,444 | 2,261 | 2,264 | 2,336 | 3,347 | 3,555 |
| ∅-Volumen | 243,97 | 304,89 | 201,03 | 173,84 | 280,28 | |
| Max. Verlust [%] | -2,459 | -23,77 | -37,16 | -41,51 | -64,57 | -67,37 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 52 | 247 | 405 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 79 | 356 | 586 | 1.449 |
Quotes
- Geld (20:07)2,420
- Brief (20:07)2,620
- Spread (in %)0,2000 (8,26 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,560
- Tageshoch2,560
- Tagestief2,560
- Kurs (08:01)2,560
- Umsatz EUR3.840,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung2,520
- Vortag-Hoch2,520
- Vortag-Tief2,520
- Vortag-Schlusskurs2,520
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}