Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
3,240 EUR
-1,22 %
-0,040
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,240EUR | 09.02. | 1.034 | 3.350,16 |
| Frankfurt | 3,360EUR | 09.02. | 90 | 302,40 |
| L&S | 3,200EUR | 09.02. | ||
| Quotrix | 3,240EUR | 09.02. | ||
| Stuttgart | 3,220EUR | 09.02. | ||
| Düsseldorf | 3,140EUR | 09.02. | ||
| München | 3,340EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,00 | -8,47 | +0,62 | +43,36 | ||
| Volatilität [%] | 45,52 | 65,57 | 56,85 | 52,46 | ||
| Sharpe-Ratio | -12,91 | -1,189 | 0,3094 | 0,9140 | ||
| Hoch | 3,620 | 3,760 | 3,760 | 3,760 | ||
| Tief | 3,220 | 3,140 | 2,380 | 2,020 | ||
| Hist. Kurs | 3,600 | 3,540 | 3,220 | 2,260 | ||
| ∅-Preis | 3,464 | 3,450 | 3,027 | 2,789 | ||
| ∅-Volumen | 12,94 Tsd. | 7,42 Tsd. | 2,17 Tsd. | 1,21 Tsd. | ||
| Max. Verlust [%] | -8,889 | -12,77 | -26,09 | -27,86 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 119 | 119 |
Quotes
- Geld (09.02.)3,220
- Brief (09.02.)3,320
- Spread (in %)0,1000 (3,11 %)
- Geld Stk.1.558
- Brief Stk.1.503
Kursdaten
- Eröffnungskurs3,260
- Tageshoch3,260
- Tagestief3,220
- Kurs (09.02.2026)3,240
- Umsatz EUR3.350,16
- Gehand. Stk.1.034
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,280
- Vortag-Tief3,280
- Vortag-Schlusskurs3,280
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}