Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
2,700 EUR
+0,75 %
+0,020
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 2,640EUR | 07:27 | ||
| Stuttgart | 2,600EUR | 07:37 | ||
| Tradegate | 2,700EUR | 31.08. | 24 | 64,80 |
| L&S | 2,600EUR | 31.08. | ||
| Düsseldorf | 2,560EUR | 31.08. | ||
| Frankfurt | 2,560EUR | 31.08. | ||
| München | 2,560EUR | 31.08. | ||
| Hamburg |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +0,75 | -15,09 | -16,15 | -44,21 | |
| Volatilität [%] | 11,89 | 19,96 | 42,28 | 49,86 | 43,58 | |
| Sharpe-Ratio | 7,771 | -0,0051 | -0,6693 | -0,1549 | -0,2786 | |
| Hoch | 2,700 | 2,700 | 3,300 | 3,760 | 5,400 | |
| Tief | 2,620 | 2,540 | 2,220 | 2,220 | 2,020 | |
| Hist. Kurs | 2,640 | 2,680 | 3,180 | 3,220 | 4,840 | |
| ∅-Preis | 2,664 | 2,653 | 2,633 | 2,829 | 2,912 | |
| ∅-Volumen | 4,824 | 178,23 | 2,14 Tsd. | 2,18 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -5,926 | -23,27 | -35,11 | -62,59 | ||
| Max. Verlustperiode (Handelstage) | 13 | 119 | 147 | 751 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 170 | 210 | 1.085 |
Quotes
- Geld (07:30)2,600
- Brief (07:30)2,680
- Spread (in %)0,0800 (3,08 %)
- Geld Stk.2.000
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs2,620
- Tageshoch2,700
- Tagestief2,620
- Kurs (31.08.2026)2,700
- Umsatz EUR64,80
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung2,680
- Vortag-Hoch2,680
- Vortag-Tief2,680
- Vortag-Schlusskurs2,680
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}