Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
2,720 EUR
-1,45 %
-0,040
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,720EUR | 10:14 | ||
| Quotrix | 2,740EUR | 07:27 | ||
| Stuttgart | 2,740EUR | 16:17 | ||
| Düsseldorf | 2,720EUR | 16:30 | ||
| Frankfurt | 2,660EUR | 08:01 | ||
| Hamburg | 2,660EUR | 08:20 | ||
| Tradegate | 2,720EUR | 21.09. | 18 | 48,96 |
| München | 2,680EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +3,03 | +11,48 | -9,33 | -48,68 | |
| Volatilität [%] | 27,02 | 12,43 | 30,17 | 49,72 | 43,04 | |
| Sharpe-Ratio | -1,666 | 2,764 | 0,7802 | 0,0132 | -0,3465 | |
| Hoch | 2,800 | 2,800 | 3,300 | 3,760 | 5,300 | |
| Tief | 2,720 | 2,620 | 2,220 | 2,220 | 2,020 | |
| Hist. Kurs | 2,740 | 2,640 | 2,440 | 3,000 | 5,300 | |
| ∅-Preis | 2,756 | 2,706 | 2,616 | 2,809 | 2,862 | |
| ∅-Volumen | 238,96 | 153,28 | 2,02 Tsd. | 2,15 Tsd. | 983,46 | |
| Max. Verlust [%] | -2,857 | -2,857 | -12,86 | -35,11 | -61,89 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 122 | 163 | 754 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 175 | 234 | 1.090 |
Quotes
- Geld (16:57)2,740
- Brief (16:57)2,780
- Spread (in %)0,0400 (1,46 %)
- Geld Stk.1.833
- Brief Stk.1.794
Kursdaten
- Eröffnungskurs2,780
- Tageshoch2,780
- Tagestief2,720
- Kurs (21.09.2026)2,720
- Umsatz EUR48,96
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung2,760
- Vortag-Hoch2,760
- Vortag-Tief2,760
- Vortag-Schlusskurs2,760
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}