Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
2,660 EUR
+6,40 %
+0,160
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,660EUR | 30.04. | 9 | 23,94 |
| L&S | 2,600EUR | 30.04. | ||
| Quotrix | 2,560EUR | 30.04. | ||
| Stuttgart | 2,600EUR | 30.04. | ||
| Düsseldorf | 2,560EUR | 30.04. | ||
| Frankfurt | 2,460EUR | 30.04. | ||
| München | 2,520EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +0,76 | -13,64 | +7,26 | ||
| Volatilität [%] | 61,34 | 32,76 | 67,60 | 50,00 | ||
| Sharpe-Ratio | 2,488 | 0,4114 | -0,1361 | 0,3474 | ||
| Hoch | 2,660 | 2,660 | 3,760 | 3,760 | ||
| Tief | 2,500 | 2,500 | 2,220 | 2,220 | ||
| Hist. Kurs | 2,600 | 2,640 | 3,080 | 2,480 | ||
| ∅-Preis | 2,568 | 2,592 | 2,912 | 2,881 | ||
| ∅-Volumen | 6,64 Tsd. | 1,87 Tsd. | 3,07 Tsd. | 1,70 Tsd. | ||
| Max. Verlust [%] | -3,846 | -5,303 | -35,11 | -35,11 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 62 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 90 | 119 |
Quotes
- Geld (30.04.)2,580
- Brief (30.04.)2,660
- Spread (in %)0,0800 (3,10 %)
- Geld Stk.1.939
- Brief Stk.1.869
Kursdaten
- Eröffnungskurs2,660
- Tageshoch2,660
- Tagestief2,660
- Kurs (30.04.2026)2,660
- Umsatz EUR23,94
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung2,500
- Vortag-Hoch2,500
- Vortag-Tief2,500
- Vortag-Schlusskurs2,500
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}