Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
3,180 EUR
-1,85 %
-0,060
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,180EUR | 10.02. | 2.738 | 8.706,84 |
| L&S | 3,180EUR | 10.02. | ||
| Quotrix | 3,300EUR | 10.02. | ||
| Stuttgart | 3,180EUR | 10.02. | ||
| Düsseldorf | 3,160EUR | 10.02. | ||
| Frankfurt | 3,200EUR | 10.02. | ||
| München | 3,340EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,62 | -10,17 | -1,24 | +40,71 | ||
| Volatilität [%] | 44,51 | 63,98 | 56,65 | 52,48 | ||
| Sharpe-Ratio | -10,17 | -1,391 | 0,2660 | 0,8911 | ||
| Hoch | 3,540 | 3,760 | 3,760 | 3,760 | ||
| Tief | 3,180 | 3,140 | 2,380 | 2,020 | ||
| Hist. Kurs | 3,480 | 3,540 | 3,220 | 2,260 | ||
| ∅-Preis | 3,392 | 3,440 | 3,029 | 2,793 | ||
| ∅-Volumen | 3,23 Tsd. | 7,23 Tsd. | 2,18 Tsd. | 1,22 Tsd. | ||
| Max. Verlust [%] | -6,897 | -13,83 | -26,09 | -27,86 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 119 | 119 |
Quotes
- Geld (10.02.)3,180
- Brief (10.02.)3,280
- Spread (in %)0,1000 (3,14 %)
- Geld Stk.1.530
- Brief Stk.1.475
Kursdaten
- Eröffnungskurs3,280
- Tageshoch3,280
- Tagestief3,180
- Kurs (10.02.2026)3,180
- Umsatz EUR8.706,84
- Gehand. Stk.2.738
Kursdaten Vortag
- Vortag-Eröffnung3,260
- Vortag-Hoch3,260
- Vortag-Tief3,220
- Vortag-Schlusskurs3,240
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}