Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
2,540 EUR
-1,55 %
-0,040
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,540EUR | 22.05. | 9.829 | 24.965,66 |
| Stuttgart | 2,540EUR | 22.05. | 3.709 | 9.420,86 |
| L&S | 2,540EUR | 22.05. | ||
| Quotrix | 2,580EUR | 22.05. | ||
| Düsseldorf | 2,540EUR | 22.05. | ||
| Frankfurt | 2,480EUR | 22.05. | ||
| München | 2,520EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -2,31 | +3,25 | +0,79 | ||
| Volatilität [%] | 39,20 | 34,34 | 63,30 | 50,37 | ||
| Sharpe-Ratio | -2,846 | -0,7348 | 0,3836 | 0,2268 | ||
| Hoch | 2,640 | 2,680 | 3,760 | 3,760 | ||
| Tief | 2,540 | 2,500 | 2,220 | 2,220 | ||
| Hist. Kurs | 2,600 | 2,600 | 2,460 | 2,520 | ||
| ∅-Preis | 2,580 | 2,608 | 2,910 | 2,888 | ||
| ∅-Volumen | 9,61 Tsd. | 5,46 Tsd. | 3,51 Tsd. | 2,02 Tsd. | ||
| Max. Verlust [%] | -3,788 | -5,224 | -35,11 | -35,11 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 77 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 112 | 119 |
Quotes
- Geld (22.05.)2,540
- Brief (22.05.)2,620
- Spread (in %)0,0800 (3,15 %)
- Geld Stk.1.973
- Brief Stk.1.901
Kursdaten
- Eröffnungskurs2,560
- Tageshoch2,560
- Tagestief2,540
- Kurs (22.05.2026)2,540
- Umsatz EUR24.965,66
- Gehand. Stk.9.829
Kursdaten Vortag
- Vortag-Eröffnung2,540
- Vortag-Hoch2,620
- Vortag-Tief2,540
- Vortag-Schlusskurs2,580
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}