Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
2,600 EUR
+2,36 %
+0,060
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,600EUR | 19.08. | 1.400 | 3.640,00 |
| L&S | 2,580EUR | 19.08. | ||
| Quotrix | 2,620EUR | 19.08. | ||
| Stuttgart | 2,600EUR | 19.08. | ||
| Frankfurt | 2,520EUR | 19.08. | ||
| München | 2,560EUR | 19.08. | ||
| Düsseldorf | 2,580EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -18,24 | -19,25 | -45,38 | ||
| Volatilität [%] | 18,46 | 18,87 | 42,00 | 49,75 | 43,87 | |
| Sharpe-Ratio | -8,046 | -0,9653 | -0,9397 | -0,2627 | -0,3012 | |
| Hoch | 2,660 | 2,700 | 3,300 | 3,760 | 5,400 | |
| Tief | 2,540 | 2,540 | 2,220 | 2,220 | 2,020 | |
| Hist. Kurs | 2,600 | 2,580 | 3,180 | 3,220 | 4,760 | |
| ∅-Preis | 2,588 | 2,634 | 2,667 | 2,847 | 2,937 | |
| ∅-Volumen | 12,52 | 5,365 | 2,11 Tsd. | 2,16 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -2,308 | -5,926 | -23,27 | -35,11 | -62,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 111 | 139 | 743 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 160 | 200 | 1.075 |
Quotes
- Geld (19.08.)2,600
- Brief (19.08.)2,680
- Spread (in %)0,0800 (3,08 %)
- Geld Stk.1.934
- Brief Stk.1.864
Kursdaten
- Eröffnungskurs2,600
- Tageshoch2,600
- Tagestief2,600
- Kurs (19.08.2026)2,600
- Umsatz EUR3.640,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung2,540
- Vortag-Hoch2,540
- Vortag-Tief2,540
- Vortag-Schlusskurs2,540
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}