Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
3,080 EUR
0 %
0
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,100EUR | 16.10. | ||
| Quotrix | 3,160EUR | 16.10. | ||
| Stuttgart | 3,120EUR | 16.10. | ||
| Berlin | 3,060EUR | 16.10. | ||
| Düsseldorf | 3,060EUR | 16.10. | ||
| Frankfurt | 3,120EUR | 16.10. | ||
| München | 3,140EUR | 16.10. | ||
| Tradegate | 3,080EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +2,67 | +43,93 | +32,76 | ||
| Volatilität [%] | 42,61 | 24,19 | 31,61 | 39,49 | ||
| Sharpe-Ratio | -2,741 | 1,328 | 2,281 | 0,8522 | ||
| Hoch | 3,140 | 3,140 | 3,300 | 3,300 | ||
| Tief | 3,000 | 2,960 | 2,140 | 2,020 | ||
| Hist. Kurs | 3,140 | 3,000 | 2,140 | 2,320 | ||
| ∅-Preis | 3,092 | 3,014 | 2,795 | 2,545 | ||
| ∅-Volumen | 4,21 Tsd. | 1,06 Tsd. | 407,97 | 373,89 | ||
| Max. Verlust [%] | -4,459 | -4,459 | -8,075 | -27,86 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 32 | 76 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 44 | 109 |
Quotes
- Geld (16.10.)3,100
- Brief (16.10.)3,200
- Spread (in %)0,1000 (3,23 %)
- Geld Stk.1.619
- Brief Stk.1.560
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,080
- Tagestief3,080
- Kurs (16.10.2025)3,080
Kursdaten Vortag
- Vortag-Eröffnung3,080
- Vortag-Hoch3,100
- Vortag-Tief3,080
- Vortag-Schlusskurs3,080
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}