Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Währung: EUR
3,080 EUR
+1,99 %
+0,060
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,060EUR | 15.08. | ||
| Quotrix | 3,160EUR | 15.08. | ||
| Stuttgart | 3,080EUR | 15.08. | ||
| Berlin | 3,040EUR | 15.08. | ||
| Düsseldorf | 3,020EUR | 15.08. | ||
| Frankfurt | 3,100EUR | 15.08. | ||
| München | 3,160EUR | 15.08. | ||
| Tradegate | 3,220EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,78 | +11,59 | +32,76 | +33,91 | -14,44 | -1,91 |
| Volatilität [%] | 39,18 | 37,73 | 46,40 | 41,41 | 39,53 | 40,20 |
| Sharpe-Ratio | -10,34 | 3,431 | 1,383 | 0,8543 | 0,0186 | 0,1425 |
| Hoch | 3,340 | 3,340 | 3,340 | 3,340 | 5,300 | 5,700 |
| Tief | 3,020 | 2,720 | 1,950 | 1,950 | 1,950 | 1,950 |
| Hist. Kurs | 3,340 | 2,760 | 2,320 | 2,300 | 3,600 | 3,140 |
| ∅-Preis | 3,153 | 2,945 | 2,568 | 2,373 | 3,333 | 3,524 |
| ∅-Volumen | 6,813 | 3,447 | 75,69 | 149,52 | ||
| Max. Verlust [%] | -9,581 | -9,581 | -32,29 | -32,29 | -63,21 | -65,79 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 99 | 99 | 487 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 142 | 142 | 702 | 1.557 |
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,080
- Tagestief3,080
- Kurs (15.08.2025)3,080
Kursdaten Vortag
- Vortag-Eröffnung3,020
- Vortag-Hoch3,020
- Vortag-Tief3,020
- Vortag-Schlusskurs3,020
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}