Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Währung: EUR
3,360 EUR
-1,18 %
-0,040
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,400EUR | 08:52 | ||
| Quotrix | 3,520EUR | 07:27 | ||
| Düsseldorf | 3,360EUR | 08:10 | ||
| Frankfurt | 3,380EUR | 08:17 | ||
| München | 3,380EUR | 08:01 | ||
| Stuttgart | 3,360EUR | 16.01. | ||
| Tradegate | 3,160EUR | 16.01. | ||
| Berlin | 3,140EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | +24,44 | +23,53 | +63,11 | -21,13 | -14,29 |
| Volatilität [%] | 134,64 | 91,13 | 64,08 | 58,03 | 44,71 | 43,11 |
| Sharpe-Ratio | -1,217 | 3,933 | 0,9580 | 1,101 | 0,0037 | 0,0993 |
| Hoch | 3,600 | 3,600 | 3,600 | 3,600 | 5,300 | 5,700 |
| Tief | 3,060 | 2,560 | 2,380 | 1,950 | 1,950 | 1,950 |
| Hist. Kurs | 3,520 | 2,700 | 2,720 | 2,060 | 4,260 | 3,920 |
| ∅-Preis | 3,403 | 3,109 | 2,938 | 2,696 | 3,193 | 3,493 |
| ∅-Volumen | 146,67 | 106,87 | 57,09 | 78,19 | 153,78 | |
| Max. Verlust [%] | -15,00 | -15,00 | -32,00 | -32,29 | -63,21 | -65,79 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 52 | 99 | 592 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 74 | 142 | 856 | 1.711 |
Quotes
- Geld (08:57)3,420
- Brief (08:58)3,520
- Spread (in %)0,1000 (2,92 %)
- Geld Stk.2.204
- Brief Stk.2.124
Kursdaten
- Eröffnungskurs3,380
- Tageshoch3,380
- Tagestief3,360
- Kurs (16.01.2026)3,360
Kursdaten Vortag
- Vortag-Eröffnung3,420
- Vortag-Hoch3,420
- Vortag-Tief3,400
- Vortag-Schlusskurs3,400
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}