Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Währung: EUR
3,460 EUR
-3,89 %
-0,140
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,560EUR | 07:34 | 2.793 | 9.943,08 |
| L&S | 3,420EUR | 09:33 | ||
| Quotrix | 3,440EUR | 07:27 | ||
| Stuttgart | 3,460EUR | 09:15 | ||
| Düsseldorf | 3,500EUR | 08:52 | ||
| München | 3,420EUR | 08:01 | ||
| Frankfurt | 3,420EUR | 12.01. | ||
| Berlin | 3,140EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,34 | +26,28 | +21,83 | +71,29 | -22,07 | -8,95 |
| Volatilität [%] | 21,64 | 65,44 | 59,80 | 55,55 | 43,74 | 42,49 |
| Sharpe-Ratio | 38,07 | 6,451 | 0,9997 | 1,243 | -0,0026 | 0,1305 |
| Hoch | 3,540 | 3,540 | 3,540 | 3,540 | 5,300 | 5,700 |
| Tief | 3,060 | 2,560 | 2,380 | 1,950 | 1,950 | 1,950 |
| Hist. Kurs | 3,080 | 2,740 | 2,840 | 2,020 | 4,440 | 3,800 |
| ∅-Preis | 3,276 | 2,951 | 2,917 | 2,669 | 3,196 | 3,495 |
| ∅-Volumen | 165,00 | 107,72 | 57,09 | 78,40 | 154,02 | |
| Max. Verlust [%] | -4,348 | -32,00 | -32,29 | -63,21 | -65,79 | |
| Max. Verlustperiode (Handelstage) | 6 | 52 | 99 | 587 | 1.187 | |
| Max. Verlustperiode (Kalendertage) | 8 | 74 | 142 | 849 | 1.704 |
Quotes
- Geld (09:16)3,460
- Brief (09:16)3,580
- Spread (in %)0,1200 (3,47 %)
- Geld Stk.1.841
- Brief Stk.3.173
Kursdaten
- Eröffnungskurs3,460
- Tageshoch3,460
- Tagestief3,460
- Kurs (09:15)3,460
Kursdaten Vortag
- Vortag-Eröffnung3,520
- Vortag-Hoch3,600
- Vortag-Tief3,520
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}