Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Währung: EUR
3,480 EUR
+3,57 %
+0,120
Börse:
Stand:
07:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,480EUR | 07:17 | ||
| Quotrix | 3,480EUR | 16.01. | ||
| Stuttgart | 3,360EUR | 16.01. | ||
| Frankfurt | 3,360EUR | 16.01. | ||
| München | 3,360EUR | 16.01. | ||
| Düsseldorf | 3,340EUR | 16.01. | ||
| Tradegate | 3,160EUR | 16.01. | ||
| Berlin | 3,140EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,82 | +27,01 | +68,93 | -18,31 | -11,68 | |
| Volatilität [%] | 125,19 | 88,94 | 69,21 | 58,52 | 44,71 | 43,71 |
| Sharpe-Ratio | -0,9255 | 4,374 | 0,9310 | 1,115 | 0,0016 | 0,1012 |
| Hoch | 3,600 | 3,600 | 3,600 | 3,600 | 384,00 | 384,00 |
| Tief | 2,960 | 2,540 | 2,280 | 1,870 | 1,870 | 1,870 |
| Hist. Kurs | 3,480 | 2,640 | 2,740 | 2,060 | 4,260 | 3,940 |
| ∅-Preis | 3,380 | 3,087 | 2,916 | 2,680 | 3,181 | 3,485 |
| ∅-Volumen | 184,44 | 27,50 | 25,61 | 56,93 | 116,69 | |
| Max. Verlust [%] | -14,04 | -14,04 | -32,95 | -32,95 | -62,83 | -66,89 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 54 | 84 | 590 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 76 | 121 | 855 | 1.712 |
Quotes
- Geld (07:17)3,480
- Brief (07:17)3,520
- Spread (in %)0,0400 (1,15 %)
- Geld Stk.23.866
- Brief Stk.23.866
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,500
- Tagestief3,360
- Kurs (07:17)3,480
Kursdaten Vortag
- Vortag-Eröffnung3,380
- Vortag-Hoch3,460
- Vortag-Tief3,320
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}