Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Währung: EUR
3,060 EUR
+2,68 %
+0,080
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,060EUR | 15.08. | ||
| Quotrix | 3,160EUR | 15.08. | ||
| Stuttgart | 3,080EUR | 15.08. | ||
| Berlin | 3,040EUR | 15.08. | ||
| Düsseldorf | 3,020EUR | 15.08. | ||
| Frankfurt | 3,100EUR | 15.08. | ||
| München | 3,160EUR | 15.08. | ||
| Tradegate | 3,220EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,27 | +10,87 | +29,66 | +30,77 | -15,00 | -3,16 |
| Volatilität [%] | 37,49 | 36,06 | 41,80 | 38,44 | 38,53 | 40,37 |
| Sharpe-Ratio | -9,943 | 3,367 | 1,386 | 0,8348 | 0,0030 | 0,1373 |
| Hoch | 3,380 | 3,380 | 3,380 | 384,00 | 384,00 | 384,00 |
| Tief | 2,980 | 2,660 | 1,870 | 1,870 | 1,870 | 1,870 |
| Hist. Kurs | 3,300 | 2,760 | 2,360 | 2,340 | 3,600 | 3,160 |
| ∅-Preis | 3,130 | 2,931 | 2,557 | 2,367 | 3,325 | 3,517 |
| ∅-Volumen | 15,23 | 23,95 | 69,51 | 115,52 | ||
| Max. Verlust [%] | -9,697 | -9,697 | -30,42 | -30,42 | -62,83 | -66,89 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 84 | 109 | 485 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 121 | 161 | 701 | 1.558 |
Quotes
- Geld (15.08.)3,060
- Brief (15.08.)3,220
- Spread (in %)0,1600 (5,23 %)
- Geld Stk.3.367
- Brief Stk.3.367
Kursdaten
- Eröffnungskurs2,980
- Tageshoch3,140
- Tagestief2,980
- Kurs (15.08.2025)3,060
Kursdaten Vortag
- Vortag-Eröffnung3,060
- Vortag-Hoch3,060
- Vortag-Tief2,980
- Vortag-Schlusskurs2,980
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}