Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
3,140 EUR
+0,64 %
+0,020
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,220EUR | 20:00 | ||
| Quotrix | 3,220EUR | 07:27 | ||
| Stuttgart | 3,180EUR | 08:04 | ||
| Berlin | 3,140EUR | 08:02 | ||
| Düsseldorf | 3,200EUR | 19:31 | ||
| Frankfurt | 3,200EUR | 08:17 | ||
| München | 3,320EUR | 08:01 | ||
| Tradegate | 3,080EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | +13,77 | +31,93 | +42,73 | -19,07 | +6,80 |
| Volatilität [%] | 34,52 | 48,72 | 37,37 | 44,13 | 40,04 | 40,07 |
| Sharpe-Ratio | -14,69 | 3,348 | 1,521 | 0,9574 | -0,0274 | 0,1802 |
| Hoch | 3,380 | 3,400 | 3,400 | 3,400 | 5,250 | 5,700 |
| Tief | 3,120 | 2,760 | 2,220 | 1,870 | 1,870 | 1,870 |
| Hist. Kurs | 3,380 | 2,760 | 2,380 | 2,200 | 3,880 | 2,940 |
| ∅-Preis | 3,224 | 3,117 | 2,773 | 2,504 | 3,257 | 3,499 |
| ∅-Volumen | 33,89 | 17,55 | 21,23 | 12,73 | ||
| Max. Verlust [%] | -7,692 | -8,235 | -15,95 | -33,69 | -64,38 | -67,19 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 52 | 96 | 537 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 74 | 137 | 771 | 1.634 |
Quotes
- Geld (17:40)3,160
- Brief (17:40)3,360
- Spread (in %)0,2000 (6,33 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,140
- Tageshoch3,140
- Tagestief3,140
- Kurs (08:02)3,140
Kursdaten Vortag
- Vortag-Eröffnung3,120
- Vortag-Hoch3,120
- Vortag-Tief3,120
- Vortag-Schlusskurs3,120
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}