Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
2,520 EUR
+1,61 %
+0,040
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,560EUR | 05.12. | ||
| Quotrix | 2,600EUR | 05.12. | ||
| Stuttgart | 2,560EUR | 05.12. | ||
| Berlin | 2,520EUR | 05.12. | ||
| Düsseldorf | 2,560EUR | 05.12. | ||
| Frankfurt | 2,580EUR | 05.12. | ||
| München | 2,680EUR | 05.12. | ||
| Tradegate | 2,600EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,03 | -11,27 | +5,00 | +26,00 | -39,13 | -24,10 |
| Volatilität [%] | 42,51 | 81,36 | 53,77 | 52,61 | 42,79 | 41,43 |
| Sharpe-Ratio | -9,805 | -1,461 | 0,4126 | 0,6683 | -0,2145 | 0,0282 |
| Hoch | 2,740 | 2,840 | 3,400 | 3,400 | 5,250 | 5,700 |
| Tief | 2,480 | 2,340 | 2,220 | 1,870 | 1,870 | 1,870 |
| Hist. Kurs | 2,740 | 2,840 | 2,400 | 2,000 | 4,140 | 3,320 |
| ∅-Preis | 2,577 | 2,494 | 2,796 | 2,554 | 3,215 | 3,485 |
| ∅-Volumen | 33,89 | 17,55 | 21,17 | 12,71 | ||
| Max. Verlust [%] | -9,489 | -17,61 | -31,18 | -33,69 | -64,38 | -67,19 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 52 | 96 | 562 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 74 | 137 | 806 | 1.669 |
Kursdaten
- Eröffnungskurs2,520
- Tageshoch2,520
- Tagestief2,520
- Kurs (05.12.2025)2,520
Kursdaten Vortag
- Vortag-Eröffnung2,480
- Vortag-Hoch2,480
- Vortag-Tief2,480
- Vortag-Schlusskurs2,480
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}