Nidec Corp. Aktie - Aktienkurs - JP3734800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,36EUR	12:30	5.799	77.474,64
Frankfurt	13,11EUR	08:05	224	2.935,52
München	13,15EUR	08:02	100	1.315,00
L&S	13,28EUR	12:38	78	1.035,45
Quotrix	13,18EUR	08:01	34	448,12
Düsseldorf	13,08EUR	09:31
Hamburg	13,19EUR	08:13
Hannover	13,15EUR	08:01
Stuttgart	10,80EUR	03.03.	200	2.160,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+7,35	-5,16	-15,27	-44,04	-73,50
Volatilität [%]	139,85	72,96	57,34	53,59	40,76	39,21
Sharpe-Ratio	-7,394	-2,185	-0,6769	-0,4694	-0,4865	-0,6305
Hoch	13,80	13,80	15,84	19,00	28,05	56,50
Tief	10,99	10,99	10,50	10,50	10,50	10,50
Hist. Kurs	13,07	12,59	14,25	15,95	24,15	51,00
∅-Preis	12,61	12,67	12,73	14,57	18,36	26,75
∅-Volumen	44,00 Tsd.	20,12 Tsd.	15,44 Tsd.	10,69 Tsd.	13,03 Tsd.	14,11 Tsd.
Max. Verlust [%]	-17,72	-17,72	-33,15	-44,64	-61,70	-80,87
Max. Verlustperiode (Handelstage)	3	9	111	131	662	1.248
Max. Verlustperiode (Kalendertage)	5	13	162	190	953	1.789

Quotes

Geld (12:38)13,35
Brief (12:38)13,60
Spread (in %)0,2550 (1,91 %)
Geld Stk.369
Brief Stk.363

Kursdaten

Eröffnungskurs13,34
Tageshoch13,62
Tagestief13,04
Kurs (12:30)13,36
Umsatz EUR77.474,64
Gehand. Stk.5.799

Kursdaten Vortag

Vortag-Eröffnung12,42
Vortag-Hoch12,42
Vortag-Tief10,99
Vortag-Schlusskurs11,03

Stammdaten

WertpapiertypAktie
ISINJP3734800000
WKN878403
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}