Nidec Corp. - ISIN JP3734800000 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,53EUR	10:51	80	3.402,40
Lang & Schwarz	42,25EUR	14:21
Quotrix	42,60EUR	07:57
Stuttgart	42,27EUR	08:21
Hannover	42,13EUR	08:00
Düsseldorf	41,80EUR	12:30
München	42,29EUR	08:15
Berlin	42,35EUR	13:09
Frankfurt	42,13EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,12	+12,16	+21,76	-7,60	-54,76	-29,99
Volatilität [%]	22,42	46,88	30,94	32,45	34,72	37,91
Sharpe-Ratio	-16,10	2,528	1,210	-0,2152	-0,6555	-0,0678
Hoch	44,81	44,81	44,81	56,10	113,00	122,00
Tief	40,60	37,01	33,00	33,00	33,00	33,00
Hist. Kurs	43,90	37,92	34,93	46,03	94,02	60,75
Gehand. Stk.	151,94 Tsd.	627,66 Tsd.	2,84 Mio.	4,13 Mio.	11,31 Mio.	23,00 Mio.
Max. Verlust	-5,809	-7,329	-11,19	-38,79	-69,18	-72,24

Quotes

Geld (14:12)41,88
Brief (14:12)42,55
Spread (in %)0,6700 (1,60 %)
Geld Stk.119
Brief Stk.164

Kursdaten

Eröffnungskurs42,94
Tageshoch42,94
Tagestief42,27
Kurs (10:51)42,53
Umsatz EUR3.402,40
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung41,26
Vortag-Hoch41,46
Vortag-Tief41,26
Vortag-Schlusskurs41,46

Stammdaten

WertpapiertypAktie
ISINJP3734800000
WKN878403

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}