Nidec Corp. Aktie - Aktienkurs - JP3734800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,00EUR	08:47	14.952	194.376,00
L&S	12,80EUR	08:44	6.843	87.590,40
Stuttgart	12,80EUR	08:03	300	3.840,00
Hamburg	12,54EUR	08:32
München	12,95EUR	08:01
Frankfurt	15,51EUR	25.09.	200	3.102,40
Quotrix	15,95EUR	25.09.	2	31,90
Düsseldorf	15,69EUR	25.09.
Hannover	15,62EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,92	-6,98	+12,46	-10,96	-42,22	-74,28
Volatilität [%]	39,20	37,90	49,79	58,28	46,04	42,06
Sharpe-Ratio	1,097	4,119	1,492	0,4090	-0,0595	-0,3782
Hoch	16,12	16,12	16,12	16,12	23,77	55,00
Tief	12,70	12,70	10,67	10,50	10,50	10,50
Hist. Kurs	15,84	13,98	11,56	14,60	22,50	50,55
∅-Preis	15,87	14,92	14,08	13,25	16,43	22,74
∅-Volumen	10,55 Tsd.	14,89 Tsd.	16,49 Tsd.	17,05 Tsd.	14,78 Tsd.	13,48 Tsd.
Max. Verlust [%]	-3,774	-5,362	-16,05	-31,56	-55,68	-80,27
Max. Verlustperiode (Handelstage)	2	7	78	156	593	1.213
Max. Verlustperiode (Kalendertage)	2	9	108	228	851	1.740

Quotes

Geld (08:47)12,91
Brief (08:47)13,15
Spread (in %)0,2420 (1,88 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs12,93
Tageshoch13,15
Tagestief12,70
Kurs (08:47)13,00
Umsatz EUR194.376,00
Gehand. Stk.14.952

Kursdaten Vortag

Vortag-Eröffnung15,87
Vortag-Hoch15,96
Vortag-Tief15,60
Vortag-Schlusskurs15,96

Stammdaten

WertpapiertypAktie
ISINJP3734800000
WKN878403
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}