Harmonic Drive Systems Inc. Aktie - Aktienkurs - JP3765150002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,20EUR	07:30	50	760,00
L&S	14,60EUR	08:34
Quotrix	15,10EUR	07:27
Stuttgart	14,70EUR	07:46
Düsseldorf	14,70EUR	08:12
Frankfurt	14,50EUR	08:07
München	15,30EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,98	-17,51	-37,61	-42,06	-48,59	-69,33
Volatilität [%]	25,62	46,84	74,47	73,58	55,87	50,95
Sharpe-Ratio	-20,54	-4,042	-0,8459	-0,3565	-0,1287	-0,2298
Hoch	16,90	18,70	33,00	264,00	264,00	264,00
Tief	14,50	14,50	14,50	11,00	11,00	11,00
Hist. Kurs	16,40	17,70	23,40	25,20	28,40	47,60
∅-Preis	15,58	16,53	21,97	20,36	24,99	33,03
∅-Volumen		445,74	1,29 Tsd.	643,65	245,98	188,33
Max. Verlust [%]	-7,927	-16,11	-53,68	-58,89	-72,25	-84,90
Max. Verlustperiode (Handelstage)	4	18	90	137	736	1.147
Max. Verlustperiode (Kalendertage)	4	24	129	198	1.054	1.647

Quotes

Geld (09:13)14,60
Brief (09:13)15,20
Spread (in %)0,6000 (4,11 %)
Geld Stk.1.818
Brief Stk.1.818

Kursdaten

Eröffnungskurs15,10
Tageshoch15,10
Tagestief14,50
Kurs (08:34)14,60

Kursdaten Vortag

Vortag-Eröffnung15,20
Vortag-Hoch15,40
Vortag-Tief15,10
Vortag-Schlusskurs15,10

Stammdaten

WertpapiertypAktie
ISINJP3765150002
WKN912928
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}