Harmonic Drive Systems Inc.
Registered Shares o.N.
ISIN: JP3765150002WKN: 912928Währung: EUR
27,40 EUR
+30,48 %
+6,40
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 18:43 | 2.027 | 49.864,20 |
| Stuttgart | 24,20EUR | 18:47 | 160 | 3.872,00 |
| Frankfurt | 23,20EUR | 08:00 | 137 | 3.178,40 |
| L&S | 23,80EUR | 19:25 | 68 | 1.618,40 |
| Quotrix | 27,40EUR | 10:50 | 41 | 1.123,40 |
| Düsseldorf | 23,60EUR | 12:30 | ||
| Hamburg | 25,40EUR | 09:43 | ||
| München | 23,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +41,24 | +31,73 | +65,06 | -11,61 | ||
| Volatilität [%] | 120,71 | 88,58 | 75,43 | 76,91 | ||
| Sharpe-Ratio | 4,422 | 0,5281 | 1,174 | -0,2910 | ||
| Hoch | 27,40 | 27,40 | 27,40 | 33,20 | ||
| Tief | 19,40 | 18,30 | 14,50 | 14,50 | ||
| Hist. Kurs | 19,40 | 20,80 | 16,60 | 31,00 | ||
| ∅-Preis | 20,84 | 19,93 | 18,25 | 19,17 | ||
| ∅-Volumen | 121,76 | 154,01 | 112,16 | 57,07 | ||
| Max. Verlust [%] | -5,455 | -15,28 | -19,68 | -56,33 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 27 | 194 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 42 | 359 |
Quotes
- Geld (19:22)23,40
- Brief (19:22)25,40
- Spread (in %)2,000 (8,55 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs24,20
- Tageshoch27,40
- Tagestief23,60
- Kurs (10:50)27,40
- Umsatz EUR1.123,40
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3765150002
- WKN912928
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}