Harmonic Drive Systems Inc.
Registered Shares o.N.
ISIN: JP3765150002WKN: 912928Währung: EUR
43,24 EUR
+12,60 %
+4,84
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,00EUR | 16:39 | 2.678 | 117.832,00 |
| Stuttgart | 43,49EUR | 15:37 | 1.000 | 43.490,00 |
| L&S | 41,27EUR | 16:39 | 361 | 14.898,47 |
| Quotrix | 43,24EUR | 12:19 | 274 | 11.847,76 |
| Frankfurt | 43,73EUR | 16:03 | 100 | 4.373,00 |
| Düsseldorf | 41,69EUR | 12:30 | ||
| Hamburg | 37,70EUR | 08:05 | ||
| München | 37,58EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +46,08 | +94,86 | +175,41 | +81,68 | ||
| Volatilität [%] | 12,38 | 91,71 | 84,34 | 78,98 | ||
| Sharpe-Ratio | 127,38 | 7,658 | 2,780 | 1,123 | ||
| Hoch | 45,21 | 45,21 | 45,21 | 45,21 | ||
| Tief | 29,60 | 22,14 | 15,10 | 14,50 | ||
| Hist. Kurs | 29,60 | 22,19 | 15,70 | 23,80 | ||
| ∅-Preis | 33,97 | 26,93 | 21,79 | 19,73 | ||
| ∅-Volumen | 1,52 Tsd. | 463,15 | 231,84 | 130,88 | ||
| Max. Verlust [%] | -10,73 | -27,86 | -39,08 | |||
| Max. Verlustperiode (Handelstage) | 6 | 36 | 148 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 53 | 283 |
Kursdaten
- Eröffnungskurs37,46
- Tageshoch45,21
- Tagestief37,46
- Kurs (12:19)43,24
- Umsatz EUR11.847,76
- Gehand. Stk.274
Kursdaten Vortag
- Vortag-Eröffnung35,41
- Vortag-Hoch38,40
- Vortag-Tief35,41
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINJP3765150002
- WKN912928
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}