Harmonic Drive Systems Inc.
Registered Shares o.N.
ISIN: JP3765150002WKN: 912928Währung: EUR
29,39 EUR
-10,37 %
-3,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,01EUR | 09:05 | 1.796 | 52.101,96 |
| München | 29,23EUR | 08:24 | 20 | 584,60 |
| L&S | 28,94EUR | 09:09 | 1 | 28,94 |
| Quotrix | 29,39EUR | 07:27 | ||
| Frankfurt | 28,89EUR | 08:08 | ||
| Hamburg | 28,21EUR | 08:34 | ||
| Hannover | 28,21EUR | 08:34 | ||
| Stuttgart | 32,48EUR | 14.10. | ||
| Düsseldorf | 32,48EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,79 | -10,59 | +32,75 | +70,87 | ||
| Volatilität [%] | 72,60 | 45,51 | 97,04 | 88,64 | ||
| Sharpe-Ratio | -9,990 | 0,6321 | 1,286 | 1,213 | ||
| Hoch | 37,58 | 37,99 | 49,51 | 49,51 | ||
| Tief | 29,39 | 29,39 | 22,14 | 15,10 | ||
| Hist. Kurs | 37,58 | 32,87 | 22,14 | 17,20 | ||
| ∅-Preis | 35,27 | 35,78 | 35,50 | 28,51 | ||
| ∅-Volumen | 3,95 Tsd. | 2,01 Tsd. | 2,57 Tsd. | 1,48 Tsd. | ||
| Max. Verlust [%] | -11,02 | -11,98 | -41,28 | -41,28 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 71 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 99 | 99 |
Quotes
- Geld (09:11)29,01
- Brief (09:11)29,23
- Spread (in %)0,2200 (0,76 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs29,39
- Tageshoch29,39
- Tagestief29,39
- Kurs (07:27)29,39
Kursdaten Vortag
- Vortag-Eröffnung33,36
- Vortag-Hoch33,36
- Vortag-Tief32,26
- Vortag-Schlusskurs32,79
Stammdaten
- WertpapiertypAktie
- ISINJP3765150002
- WKN912928
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}