Harmonic Drive Systems Inc.
Registered Shares o.N.
ISIN: JP3765150002WKN: 912928Währung: EUR
34,87 EUR
-0,09 %
-0,03
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 10:55 | 2.558 | 83.390,80 |
| L&S | 32,09EUR | 10:54 | 101 | 3.241,09 |
| Düsseldorf | 31,76EUR | 09:30 | ||
| Frankfurt | 31,26EUR | 08:09 | ||
| Hamburg | 31,00EUR | 09:46 | ||
| Stuttgart | 35,31EUR | 17.08. | 3.099 | 109.425,69 |
| Quotrix | 34,87EUR | 17.08. | ||
| München | 35,40EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -0,68 | +66,05 | +110,06 | ||
| Volatilität [%] | 112,62 | 125,12 | 106,05 | 94,05 | ||
| Sharpe-Ratio | 0,5986 | 0,5154 | 1,479 | 1,359 | ||
| Hoch | 38,13 | 44,00 | 49,51 | 49,51 | ||
| Tief | 34,51 | 29,15 | 18,90 | 14,50 | ||
| Hist. Kurs | 34,75 | 35,11 | 21,00 | 16,60 | ||
| ∅-Preis | 35,53 | 35,65 | 32,38 | 26,30 | ||
| ∅-Volumen | 71,29 | 4,28 Tsd. | 2,19 Tsd. | 1,30 Tsd. | ||
| Max. Verlust [%] | -8,550 | -22,56 | -41,12 | -41,12 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 36 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 53 | 53 |
Quotes
- Geld (10:50)32,21
- Brief (10:50)32,60
- Spread (in %)0,3900 (1,21 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs34,87
- Tageshoch34,87
- Tagestief34,87
- Kurs (17.08.2026)34,87
Kursdaten Vortag
- Vortag-Eröffnung34,90
- Vortag-Hoch34,90
- Vortag-Tief34,90
- Vortag-Schlusskurs34,90
Stammdaten
- WertpapiertypAktie
- ISINJP3765150002
- WKN912928
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}