Harmonic Drive Systems Inc. Aktie - Aktienkurs - JP3765150002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,01EUR	09:05	1.796	52.101,96
München	29,23EUR	08:24	20	584,60
L&S	28,94EUR	09:09	1	28,94
Quotrix	29,39EUR	07:27
Frankfurt	28,89EUR	08:08
Hamburg	28,21EUR	08:34
Hannover	28,21EUR	08:34
Stuttgart	32,48EUR	14.10.
Düsseldorf	32,48EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,48	-10,58	+27,95	+66,03	+30,14	-21,92
Volatilität [%]	67,35	49,44	103,10	91,28	79,68	68,44
Sharpe-Ratio	-4,425	0,3630	1,180	1,117	0,5321	0,2766
Hoch	36,00	38,09	50,70	50,70	50,70	50,70
Tief	28,89	28,89	22,01	14,40	10,70	10,70
Hist. Kurs	34,18	32,31	22,58	17,40	22,20	37,00
∅-Preis	34,27	35,56	35,53	27,69	23,14	25,98
∅-Volumen	5,20 Tsd.	10,57 Tsd.	8,42 Tsd.	4,66 Tsd.	1,88 Tsd.	1,25 Tsd.
Max. Verlust [%]	-9,210	-14,60	-42,35	-42,35	-60,84	-73,66
Max. Verlustperiode (Handelstage)	2	7	72	72	301	1.165
Max. Verlustperiode (Kalendertage)	2	9	100	100	437	1.674

Quotes

Geld (08:25)0
Brief (08:50)29,58
Spread 0
Geld Stk.0
Brief Stk.40

Kursdaten

Eröffnungskurs28,89
Tageshoch28,89
Tagestief28,89
Kurs (08:08)28,89

Kursdaten Vortag

Vortag-Eröffnung32,53
Vortag-Hoch32,53
Vortag-Tief32,53
Vortag-Schlusskurs32,53

Stammdaten

WertpapiertypAktie
ISINJP3765150002
WKN912928
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}