Harmonic Drive Systems Inc. Aktie - Aktienkurs - JP3765150002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,00EUR	16:39	2.678	117.832,00
Stuttgart	43,49EUR	15:37	1.000	43.490,00
L&S	41,27EUR	16:39	361	14.898,47
Quotrix	43,24EUR	12:19	274	11.847,76
Frankfurt	43,73EUR	16:03	100	4.373,00
Düsseldorf	41,69EUR	12:30
Hamburg	37,70EUR	08:05
München	37,58EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+45,82	+100,78	+185,82	+91,80	+59,60	-12,54
Volatilität [%]	81,63	114,03	86,49	81,61	72,49	63,01
Sharpe-Ratio	13,96	5,818	2,450	0,9332	0,4580	0,1804
Hoch	43,73	43,73	43,73	43,73	43,73	51,50
Tief	29,00	21,54	14,40	13,00	10,70	10,70
Hist. Kurs	29,99	21,78	15,30	22,80	27,40	50,00
∅-Preis	33,47	26,72	21,12	18,60	21,53	26,71
∅-Volumen	14,18 Tsd.	4,84 Tsd.	1,49 Tsd.	1,04 Tsd.	609,20	536,41
Max. Verlust [%]	-2,446	-15,54	-26,19	-43,97	-67,86	-79,03
Max. Verlustperiode (Handelstage)	1	9	30	195	740	1.208
Max. Verlustperiode (Kalendertage)	1	13	44	281	1.067	1.735

Quotes

Geld (16:20)42,50
Brief (16:20)45,50
Spread (in %)3,000 (7,06 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs39,00
Tageshoch43,73
Tagestief39,00
Kurs (16:03)43,73
Umsatz EUR4.373,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung36,01
Vortag-Hoch36,01
Vortag-Tief35,90
Vortag-Schlusskurs35,90

Stammdaten

WertpapiertypAktie
ISINJP3765150002
WKN912928
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}