Harmonic Drive Systems Inc. Aktie - Aktienkurs - JP3765150002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	44,84EUR	07:24
Stuttgart	44,21EUR	01.07.	22.254	983.849,34
Tradegate	44,50EUR	01.07.	8.935	397.607,50
München	44,83EUR	01.07.	854	38.284,82
Frankfurt	45,99EUR	01.07.	530	24.374,70
Quotrix	45,49EUR	01.07.	2	90,98
Düsseldorf	44,95EUR	01.07.
Hamburg	42,15EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,75	+7,45	+129,95	+192,93	+59,69	-2,56
Volatilität [%]	150,14	129,70	102,83	88,24	76,63	65,81
Sharpe-Ratio	0,4621	0,7366	2,008	1,559	0,5342	0,2742
Hoch	45,99	48,40	48,40	48,40	48,40	51,50
Tief	37,70	32,01	17,60	13,00	10,70	10,70
Hist. Kurs	43,49	42,80	20,00	15,70	28,80	47,20
∅-Preis	41,32	39,90	27,10	21,51	21,92	26,59
∅-Volumen	16,60 Tsd.	7,87 Tsd.	3,71 Tsd.	2,18 Tsd.	974,51	721,23
Max. Verlust [%]	-12,67	-25,21	-26,19	-27,78	-62,76	-79,03
Max. Verlustperiode (Handelstage)	4	12	30	54	406	1.243
Max. Verlustperiode (Kalendertage)	6	16	44	76	583	1.784

Quotes

Geld (01.07.)43,98
Brief (01.07.)46,28
Spread (in %)2,300 (5,23 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs42,40
Tageshoch45,99
Tagestief42,40
Kurs (01.07.2026)45,99
Umsatz EUR24.374,70
Gehand. Stk.530

Kursdaten Vortag

Vortag-Eröffnung41,88
Vortag-Hoch43,40
Vortag-Tief41,70
Vortag-Schlusskurs43,40

Stammdaten

WertpapiertypAktie
ISINJP3765150002
WKN912928
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}