Harmonic Drive Systems Inc. Aktie - Aktienkurs - JP3765150002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,60EUR	10:55	2.558	83.390,80
L&S	32,09EUR	10:54	101	3.241,09
Düsseldorf	31,76EUR	09:30
Frankfurt	31,26EUR	08:09
Hamburg	31,00EUR	09:46
Stuttgart	35,31EUR	17.08.	3.099	109.425,69
Quotrix	34,87EUR	17.08.
München	35,40EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,91	-8,11	+56,30	+104,31	+40,81	-34,87
Volatilität [%]	60,78	107,88	109,53	94,98	79,20	67,93
Sharpe-Ratio	1,625	0,8695	1,560	1,324	0,5638	0,2209
Hoch	37,00	42,41	50,70	50,70	50,70	51,00
Tief	31,26	27,70	18,60	13,00	10,70	10,70
Hist. Kurs	34,70	34,02	20,00	15,30	22,20	48,00
∅-Preis	35,96	35,62	32,06	24,61	22,49	26,36
∅-Volumen	6,53 Tsd.	8,39 Tsd.	6,71 Tsd.	3,65 Tsd.	1,52 Tsd.	1,04 Tsd.
Max. Verlust [%]	-4,892	-22,43	-41,90	-41,90	-60,84	-78,82
Max. Verlustperiode (Handelstage)	2	8	30	39	301	1.252
Max. Verlustperiode (Kalendertage)	4	12	44	55	437	1.797

Quotes

Geld (10:33)31,90
Brief (10:33)32,90
Spread (in %)1,0000 (3,13 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs31,26
Tageshoch31,26
Tagestief31,26
Kurs (08:09)31,26

Kursdaten Vortag

Vortag-Eröffnung34,71
Vortag-Hoch35,80
Vortag-Tief34,71
Vortag-Schlusskurs35,19

Stammdaten

WertpapiertypAktie
ISINJP3765150002
WKN912928
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}