Harmonic Drive Systems Inc. Aktie - Aktienkurs - JP3765150002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,01EUR	09:05	1.796	52.101,96
München	29,23EUR	08:24	20	584,60
L&S	28,94EUR	09:09	1	28,94
Quotrix	29,39EUR	07:27
Frankfurt	28,89EUR	08:08
Hamburg	28,21EUR	08:34
Hannover	28,21EUR	08:34
Stuttgart	32,48EUR	14.10.
Düsseldorf	32,48EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,04	-0,12	+48,99	+91,06	+47,64	-8,76
Volatilität [%]	84,42	51,72	102,62	88,40	73,76	64,79
Sharpe-Ratio	-8,876	0,5953	1,277	1,162	0,5231	0,2710
Hoch	37,62	38,04	50,60	50,60	50,60	50,60
Tief	32,47	32,11	21,42	13,70	11,20	11,20
Hist. Kurs	37,35	32,52	21,80	17,00	22,00	35,60
∅-Preis	35,11	35,56	35,31	27,63	23,30	26,06
∅-Volumen	36,65 Tsd.	24,36 Tsd.	50,27 Tsd.	26,78 Tsd.	9,19 Tsd.	5,66 Tsd.
Max. Verlust [%]	-11,49	-12,17	-42,48	-42,48	-59,20	-72,55
Max. Verlustperiode (Handelstage)	4	7	71	71	301	1.155
Max. Verlustperiode (Kalendertage)	6	11	99	99	436	1.663

Quotes

Geld (08:55)29,01
Brief (08:55)29,26
Spread (in %)0,2500 (0,86 %)
Geld Stk.156
Brief Stk.257

Kursdaten

Eröffnungskurs33,10
Tageshoch33,10
Tagestief32,47
Kurs (14.10.2026)32,48

Kursdaten Vortag

Vortag-Eröffnung33,18
Vortag-Hoch33,54
Vortag-Tief33,01
Vortag-Schlusskurs33,09

Stammdaten

WertpapiertypAktie
ISINJP3765150002
WKN912928
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}