Harmonic Drive Systems Inc. Aktie - Aktienkurs - JP3765150002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	44,84EUR	07:24
Stuttgart	44,21EUR	01.07.	22.254	983.849,34
Tradegate	44,50EUR	01.07.	8.935	397.607,50
München	44,83EUR	01.07.	854	38.284,82
Frankfurt	45,99EUR	01.07.	530	24.374,70
Quotrix	45,49EUR	01.07.	2	90,98
Düsseldorf	44,95EUR	01.07.
Hamburg	42,15EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,86	+5,92	+121,05	+178,05	+53,51	-6,33
Volatilität [%]	135,64	124,62	98,25	84,33	70,74	62,14
Sharpe-Ratio	1,408	0,8691	2,009	1,549	0,5112	0,2494
Hoch	46,76	48,58	48,58	48,58	48,58	50,50
Tief	38,01	31,91	17,80	13,30	11,20	11,20
Hist. Kurs	42,16	41,74	20,00	15,90	28,80	47,20
∅-Preis	40,86	39,60	27,17	21,67	22,12	26,68
∅-Volumen	10,30 Tsd.	42,01 Tsd.	17,44 Tsd.	8,90 Tsd.	3,23 Tsd.	2,10 Tsd.
Max. Verlust [%]	-9,780	-23,36	-28,37	-28,37	-61,38	-77,82
Max. Verlustperiode (Handelstage)	2	11	37	43	405	1.217
Max. Verlustperiode (Kalendertage)	4	15	53	66	583	1.749

Quotes

Geld (07:01)44,63
Brief (07:01)44,84
Spread (in %)0,2100 (0,47 %)
Geld Stk.224
Brief Stk.223

Kursdaten

Eröffnungskurs43,25
Tageshoch46,76
Tagestief42,77
Kurs (01.07.2026)44,21
Umsatz EUR983.849,34
Gehand. Stk.22.254

Kursdaten Vortag

Vortag-Eröffnung42,37
Vortag-Hoch43,00
Vortag-Tief42,22
Vortag-Schlusskurs43,00

Stammdaten

WertpapiertypAktie
ISINJP3765150002
WKN912928
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}