Harmonic Drive Systems Inc. Aktie - Aktienkurs - JP3765150002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,20EUR	14:20	1.983	40.056,60
L&S	19,70EUR	16:11	150	2.955,00
Quotrix	20,40EUR	07:27
Stuttgart	19,80EUR	07:43
Düsseldorf	19,50EUR	12:31
Hamburg	19,60EUR	08:11
München	19,40EUR	08:02
Frankfurt	17,10EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,98	+22,22	+3,13	+52,31	-20,80	-69,54
Volatilität [%]	27,96	58,36	65,16	76,23	59,70	55,30
Sharpe-Ratio	16,08	1,590	-0,0095	0,7236	0,0635	-0,2298
Hoch	19,80	19,80	19,80	32,60	34,20	75,00
Tief	16,10	13,70	13,30	12,90	11,20	11,20
Hist. Kurs	16,10	16,20	19,20	13,00	25,00	65,00
∅-Preis	16,90	15,68	15,90	18,95	22,68	30,23
∅-Volumen		967,85	368,45	544,85	363,62	403,51
Max. Verlust [%]	-0,5747	-11,73	-30,73	-59,20	-67,25	-85,07
Max. Verlustperiode (Handelstage)	1	17	130	198	716	1.258
Max. Verlustperiode (Kalendertage)	1	23	182	281	1.028	1.801

Quotes

Geld (10:44)19,90
Brief (15:36)20,60
Spread (in %)0,7000 (3,52 %)
Geld Stk.1.000
Brief Stk.50

Kursdaten

Eröffnungskurs19,80
Tageshoch19,80
Tagestief19,80
Kurs (07:43)19,80

Kursdaten Vortag

Vortag-Eröffnung17,30
Vortag-Hoch17,30
Vortag-Tief17,30
Vortag-Schlusskurs17,30

Stammdaten

WertpapiertypAktie
ISINJP3765150002
WKN912928
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}