Harmonic Drive Systems Inc. Aktie - Aktienkurs - JP3765150002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,60EUR	10:55	2.558	83.390,80
L&S	32,09EUR	10:54	101	3.241,09
Düsseldorf	31,76EUR	09:30
Frankfurt	31,26EUR	08:09
Hamburg	31,00EUR	09:46
Stuttgart	35,31EUR	17.08.	3.099	109.425,69
Quotrix	34,87EUR	17.08.
München	35,40EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+3,61	+73,09	+126,35	+50,90	-24,55
Volatilität [%]	64,28	105,39	109,15	91,16	73,56	64,40
Sharpe-Ratio	2,460	0,8889	1,525	1,313	0,5247	0,2054
Hoch	38,04	42,80	50,60	50,60	50,60	50,60
Tief	34,10	28,18	18,60	13,30	11,20	11,20
Hist. Kurs	34,51	34,08	20,40	15,60	23,40	46,80
∅-Preis	35,57	35,20	32,02	24,67	22,67	26,44
∅-Volumen	41,88 Tsd.	33,40 Tsd.	43,95 Tsd.	22,51 Tsd.	7,78 Tsd.	4,82 Tsd.
Max. Verlust [%]	-4,902	-24,05	-42,48	-42,48	-59,20	-77,82
Max. Verlustperiode (Handelstage)	2	8	37	43	301	1.251
Max. Verlustperiode (Kalendertage)	4	12	53	66	436	1.797

Quotes

Geld (10:06)32,20
Brief (10:06)32,60
Spread (in %)0,4000 (1,24 %)
Geld Stk.188
Brief Stk.188

Kursdaten

Eröffnungskurs34,77
Tageshoch36,40
Tagestief34,77
Kurs (17.08.2026)35,31
Umsatz EUR109.425,69
Gehand. Stk.3.099

Kursdaten Vortag

Vortag-Eröffnung35,09
Vortag-Hoch35,95
Vortag-Tief35,09
Vortag-Schlusskurs35,40

Stammdaten

WertpapiertypAktie
ISINJP3765150002
WKN912928
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}