Harmonic Drive Systems Inc. Aktie - Aktienkurs - JP3765150002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,00EUR	16:39	2.678	117.832,00
Stuttgart	43,49EUR	15:37	1.000	43.490,00
L&S	41,27EUR	16:39	361	14.898,47
Quotrix	43,24EUR	12:19	274	11.847,76
Frankfurt	43,73EUR	16:03	100	4.373,00
Düsseldorf	41,69EUR	12:30
Hamburg	37,70EUR	08:05
München	37,58EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+47,67	+93,63	+171,81	+89,09	+59,89	-11,96
Volatilität [%]	144,52	99,96	77,63	74,06	65,59	58,59
Sharpe-Ratio	7,623	5,766	2,411	0,8943	0,4229	0,1435
Hoch	44,44	44,44	44,44	44,44	44,44	50,50
Tief	29,09	21,42	13,70	13,30	11,20	11,20
Hist. Kurs	29,45	22,46	16,00	23,00	27,20	49,40
∅-Preis	33,67	26,91	21,32	18,78	21,72	26,79
∅-Volumen	36,75 Tsd.	27,85 Tsd.	6,68 Tsd.	3,38 Tsd.	1,39 Tsd.	1,00 Tsd.
Max. Verlust [%]	-4,714	-7,989	-23,62	-42,17	-66,86	-77,82
Max. Verlustperiode (Handelstage)	2	6	43	196	739	1.182
Max. Verlustperiode (Kalendertage)	4	8	66	281	1.066	1.700

Quotes

Geld (16:03)41,25
Brief (16:12)43,21
Spread (in %)1,960 (4,75 %)
Geld Stk.121
Brief Stk.116

Kursdaten

Eröffnungskurs37,21
Tageshoch44,44
Tagestief37,10
Kurs (15:37)43,49
Umsatz EUR43.490,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung35,21
Vortag-Hoch36,58
Vortag-Tief34,97
Vortag-Schlusskurs34,97

Stammdaten

WertpapiertypAktie
ISINJP3765150002
WKN912928
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}