Harmonic Drive Systems Inc.
Registered Shares o.N.
ISIN: JP3765150002WKN: 912928Symbol: K3RWährung: EUR
43,78 EUR
-1,62 %
-0,72
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,78EUR | 08:30 | 54 | 2.364,12 |
| L&S | 43,73EUR | 08:35 | ||
| Quotrix | 44,71EUR | 07:27 | ||
| Stuttgart | 43,88EUR | 07:53 | ||
| Düsseldorf | 43,46EUR | 08:12 | ||
| Frankfurt | 43,27EUR | 08:03 | ||
| Hamburg | 43,43EUR | 08:15 | ||
| München | 44,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +4,76 | +108,48 | |||
| Volatilität [%] | 116,94 | 111,31 | 97,04 | |||
| Sharpe-Ratio | 1,607 | 0,9074 | 1,936 | |||
| Hoch | 44,73 | 48,57 | 48,57 | |||
| Tief | 38,03 | 31,30 | 17,90 | |||
| Hist. Kurs | 42,40 | 41,79 | 21,00 | |||
| ∅-Preis | 41,27 | 39,83 | 27,47 | |||
| ∅-Volumen | 72,80 Tsd. | 102,96 Tsd. | 61,61 Tsd. | |||
| Max. Verlust [%] | -8,915 | -20,44 | -26,72 | |||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 37 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 53 |
Quotes
- Geld (08:35)43,82
- Brief (08:35)44,31
- Spread (in %)0,4900 (1,12 %)
- Geld Stk.115
- Brief Stk.113
Kursdaten
- Eröffnungskurs44,73
- Tageshoch44,73
- Tagestief43,56
- Kurs (08:30)43,78
- Umsatz EUR2.364,12
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung43,51
- Vortag-Hoch46,25
- Vortag-Tief42,90
- Vortag-Schlusskurs44,50
Stammdaten
- WertpapiertypAktie
- ISINJP3765150002
- WKN912928
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}