Harmonic Drive Systems Inc.
Registered Shares o.N.
ISIN: JP3765150002WKN: 912928Symbol: K3RWährung: EUR
29,01 EUR
-11,53 %
-3,78
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,01EUR | 09:05 | 1.796 | 52.101,96 |
| München | 29,23EUR | 08:24 | 20 | 584,60 |
| L&S | 28,94EUR | 09:09 | 1 | 28,94 |
| Quotrix | 29,39EUR | 07:27 | ||
| Frankfurt | 28,89EUR | 08:08 | ||
| Hamburg | 28,21EUR | 08:34 | ||
| Hannover | 28,21EUR | 08:34 | ||
| Stuttgart | 32,48EUR | 14.10. | ||
| Düsseldorf | 32,48EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,62 | -11,74 | +30,26 | +67,69 | ||
| Volatilität [%] | 72,91 | 42,20 | 100,24 | 87,48 | ||
| Sharpe-Ratio | -9,604 | 0,3211 | 1,241 | 1,145 | ||
| Hoch | 37,68 | 39,00 | 51,00 | 51,00 | ||
| Tief | 28,90 | 28,90 | 21,53 | 13,70 | ||
| Hist. Kurs | 37,01 | 32,87 | 22,27 | 17,30 | ||
| ∅-Preis | 35,11 | 35,76 | 35,61 | 27,96 | ||
| ∅-Volumen | 81,97 Tsd. | 101,78 Tsd. | 116,88 Tsd. | 69,90 Tsd. | ||
| Max. Verlust [%] | -10,67 | -12,98 | -41,79 | -41,79 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 71 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 99 | 99 |
Quotes
- Geld (09:09)29,01
- Brief (09:09)29,28
- Spread (in %)0,2700 (0,93 %)
- Geld Stk.104
- Brief Stk.171
Kursdaten
- Eröffnungskurs29,65
- Tageshoch29,65
- Tagestief28,90
- Kurs (09:05)29,01
- Umsatz EUR52.101,96
- Gehand. Stk.1.796
Kursdaten Vortag
- Vortag-Eröffnung33,19
- Vortag-Hoch33,31
- Vortag-Tief32,53
- Vortag-Schlusskurs32,79
Stammdaten
- WertpapiertypAktie
- ISINJP3765150002
- WKN912928
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}