Harmonic Drive Systems Inc.
Registered Shares o.N.
ISIN: JP3765150002WKN: 912928Symbol: K3RWährung: EUR
32,60 EUR
-8,66 %
-3,09
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 10:55 | 2.558 | 83.390,80 |
| L&S | 32,09EUR | 10:54 | 101 | 3.241,09 |
| Düsseldorf | 31,76EUR | 09:30 | ||
| Frankfurt | 31,26EUR | 08:09 | ||
| Hamburg | 31,00EUR | 09:46 | ||
| Stuttgart | 35,31EUR | 17.08. | 3.099 | 109.425,69 |
| Quotrix | 34,87EUR | 17.08. | ||
| München | 35,40EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,40 | -5,51 | +56,73 | +118,79 | ||
| Volatilität [%] | 91,64 | 109,16 | 109,46 | 90,32 | ||
| Sharpe-Ratio | 0,5111 | 0,8762 | 1,507 | 1,382 | ||
| Hoch | 38,57 | 44,99 | 51,00 | 51,00 | ||
| Tief | 31,56 | 28,31 | 18,60 | 13,50 | ||
| Hist. Kurs | 35,59 | 34,50 | 20,80 | 14,90 | ||
| ∅-Preis | 35,99 | 35,57 | 32,33 | 25,01 | ||
| ∅-Volumen | 167,51 Tsd. | 134,42 Tsd. | 95,42 Tsd. | 55,21 Tsd. | ||
| Max. Verlust [%] | -5,856 | -22,67 | -41,47 | -41,47 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 53 | 53 |
Quotes
- Geld (10:55)32,21
- Brief (10:55)32,60
- Spread (in %)0,3900 (1,21 %)
- Geld Stk.94
- Brief Stk.150
Kursdaten
- Eröffnungskurs32,14
- Tageshoch32,60
- Tagestief31,56
- Kurs (10:55)32,60
- Umsatz EUR83.390,80
- Gehand. Stk.2.558
Kursdaten Vortag
- Vortag-Eröffnung35,01
- Vortag-Hoch37,30
- Vortag-Tief35,01
- Vortag-Schlusskurs35,69
Stammdaten
- WertpapiertypAktie
- ISINJP3765150002
- WKN912928
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}