Harmonic Drive Systems Inc.
Registered Shares o.N.
ISIN: JP3765150002WKN: 912928Symbol: K3RWährung: EUR
20,20 EUR
+13,48 %
+2,40
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 14:20 | 1.983 | 40.056,60 |
| L&S | 19,70EUR | 16:11 | 150 | 2.955,00 |
| Quotrix | 20,40EUR | 07:27 | ||
| Stuttgart | 19,80EUR | 07:43 | ||
| Düsseldorf | 19,50EUR | 12:31 | ||
| Hamburg | 19,60EUR | 08:11 | ||
| München | 19,40EUR | 08:02 | ||
| Frankfurt | 17,10EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,69 | +19,53 | ||||
| Volatilität [%] | 32,13 | 54,26 | ||||
| Sharpe-Ratio | 13,67 | 1,359 | ||||
| Hoch | 20,20 | 20,20 | ||||
| Tief | 16,60 | 13,70 | ||||
| Hist. Kurs | 16,60 | 16,90 | ||||
| ∅-Preis | 17,36 | 16,09 | ||||
| ∅-Volumen | 18,90 Tsd. | 15,51 Tsd. | ||||
| Max. Verlust [%] | -1,111 | -14,79 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 23 |
Quotes
- Geld (15:46)19,80
- Brief (15:46)20,20
- Spread (in %)0,4000 (2,02 %)
- Geld Stk.254
- Brief Stk.246
Kursdaten
- Eröffnungskurs19,50
- Tageshoch20,20
- Tagestief19,40
- Kurs (14:20)20,20
- Umsatz EUR40.056,60
- Gehand. Stk.1.983
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,80
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3765150002
- WKN912928
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}