Harmonic Drive Systems Inc.
Registered Shares o.N.
ISIN: JP3765150002WKN: 912928Symbol: K3RWährung: EUR
24,20 EUR
+18,63 %
+3,80
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,20EUR | 20:19 | 2.795 | 67.639,00 |
| Stuttgart | 24,20EUR | 20:17 | 160 | 3.872,00 |
| Frankfurt | 23,20EUR | 08:00 | 137 | 3.178,40 |
| L&S | 23,40EUR | 19:41 | 68 | 1.591,20 |
| Quotrix | 23,60EUR | 20:43 | 57 | 1.345,20 |
| Düsseldorf | 23,20EUR | 19:30 | ||
| Hamburg | 25,40EUR | 09:43 | ||
| München | 23,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,63 | +16,35 | +61,33 | |||
| Volatilität [%] | 61,44 | 57,85 | 66,36 | |||
| Sharpe-Ratio | 0,1981 | -0,1367 | 1,213 | |||
| Hoch | 27,00 | 27,00 | 27,00 | |||
| Tief | 20,20 | 17,90 | 13,50 | |||
| Hist. Kurs | 20,40 | 20,80 | 15,00 | |||
| ∅-Preis | 20,84 | 19,93 | 17,83 | |||
| ∅-Volumen | 10,81 Tsd. | 20,82 Tsd. | 14,79 Tsd. | |||
| Max. Verlust [%] | -5,556 | -14,15 | -24,61 | |||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 32 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 44 |
Quotes
- Geld (20:34)24,20
- Brief (20:34)25,20
- Spread (in %)1,0000 (4,13 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs23,60
- Tageshoch27,00
- Tagestief23,60
- Kurs (20:19)24,20
- Umsatz EUR67.639,00
- Gehand. Stk.2.795
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch21,00
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3765150002
- WKN912928
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}