Harmonic Drive Systems Inc.
Registered Shares o.N.
ISIN: JP3765150002WKN: 912928Symbol: K3RWährung: EUR
25,40 EUR
+22,12 %
+4,60
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 18:43 | 2.027 | 49.864,20 |
| Stuttgart | 24,20EUR | 18:47 | 160 | 3.872,00 |
| Frankfurt | 23,20EUR | 08:00 | 137 | 3.178,40 |
| L&S | 23,80EUR | 19:25 | 68 | 1.618,40 |
| Quotrix | 27,40EUR | 10:50 | 41 | 1.123,40 |
| Düsseldorf | 23,60EUR | 12:30 | ||
| Hamburg | 25,40EUR | 09:43 | ||
| München | 23,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,00 | +24,51 | ||||
| Volatilität [%] | 43,53 | 56,81 | ||||
| Sharpe-Ratio | 5,688 | 0,6239 | ||||
| Hoch | 25,40 | 25,40 | ||||
| Tief | 20,00 | 17,90 | ||||
| Hist. Kurs | 20,00 | 20,40 | ||||
| ∅-Preis | 20,64 | 19,68 | ||||
| ∅-Volumen | 104,87 | |||||
| Max. Verlust [%] | -1,905 | -15,57 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 29 |
Quotes
- Geld (19:01)23,40
- Brief (19:01)25,40
- Spread (in %)2,000 (8,55 %)
- Geld Stk.440
- Brief Stk.410
Kursdaten
- Eröffnungskurs23,80
- Tageshoch25,40
- Tagestief23,80
- Kurs (09:43)25,40
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3765150002
- WKN912928
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}