Harmonic Drive Systems Inc. Aktie - Aktienkurs - JP3765150002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,60EUR	18:43	2.027	49.864,20
Stuttgart	24,20EUR	18:47	160	3.872,00
Frankfurt	23,20EUR	08:00	137	3.178,40
L&S	23,80EUR	19:25	68	1.618,40
Quotrix	27,40EUR	10:50	41	1.123,40
Düsseldorf	23,60EUR	12:30
Hamburg	25,40EUR	09:43
München	23,60EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,81	+19,00	+64,14	-21,19	-24,20	-63,38
Volatilität [%]	75,02	62,88	66,91	70,22	61,09	54,93
Sharpe-Ratio	3,127	0,6245	1,303	-0,2342	0,0404	-0,1778
Hoch	26,20	26,20	26,20	33,00	264,00	264,00
Tief	19,50	17,60	13,10	13,10	11,00	11,00
Hist. Kurs	19,70	20,00	14,50	30,20	31,40	65,00
∅-Preis	20,38	19,43	17,40	18,29	21,96	28,05
∅-Volumen	103,00	412,12	736,87	985,12	380,07	269,87
Max. Verlust [%]	-4,717	-15,24	-25,27	-59,51	-66,96	-82,92
Max. Verlustperiode (Handelstage)	3	15	46	249	688	1.271
Max. Verlustperiode (Kalendertage)	3	21	71	359	989	1.826

Quotes

Geld (19:31)23,80
Brief (19:31)25,00
Spread (in %)1,200 (5,04 %)
Geld Stk.3.929
Brief Stk.3.929

Kursdaten

Eröffnungskurs20,40
Tageshoch26,20
Tagestief20,40
Kurs (19:25)23,80
Umsatz EUR1.618,40
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung20,80
Vortag-Hoch20,80
Vortag-Tief20,00
Vortag-Schlusskurs20,40

Stammdaten

WertpapiertypAktie
ISINJP3765150002
WKN912928
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}