Harmonic Drive Systems Inc. Aktie - Aktienkurs - JP3765150002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	44,89EUR	07:18
Stuttgart	44,21EUR	01.07.	22.254	983.849,34
Tradegate	44,50EUR	01.07.	8.935	397.607,50
München	44,83EUR	01.07.	854	38.284,82
Frankfurt	45,99EUR	01.07.	530	24.374,70
Quotrix	45,49EUR	01.07.	2	90,98
Düsseldorf	44,95EUR	01.07.
Hamburg	42,15EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,65	+8,48	+122,23	+185,92	+55,87	-2,84
Volatilität [%]	124,71	115,57	91,97	81,58	69,01	60,32
Sharpe-Ratio	1,721	0,9738	2,075	1,605	0,5094	0,2468
Hoch	45,00	48,59	48,59	48,59	264,00	264,00
Tief	37,49	30,17	17,60	13,10	11,00	11,00
Hist. Kurs	42,09	41,38	20,20	15,70	28,80	46,20
∅-Preis	41,02	39,50	27,03	21,60	21,97	26,45
∅-Volumen	2,91 Tsd.	5,98 Tsd.	5,58 Tsd.	3,14 Tsd.	1,27 Tsd.	796,26
Max. Verlust [%]	-9,464	-22,11	-27,15	-27,15	-61,46	-77,80
Max. Verlustperiode (Handelstage)	2	11	37	46	406	1.217
Max. Verlustperiode (Kalendertage)	4	15	53	71	583	1.749

Quotes

Geld (07:18)44,89
Brief (07:18)45,16
Spread (in %)0,2700 (0,60 %)
Geld Stk.1.816
Brief Stk.1.816

Kursdaten

Eröffnungskurs44,66
Tageshoch45,00
Tagestief44,39
Kurs (07:18)44,89

Kursdaten Vortag

Vortag-Eröffnung42,66
Vortag-Hoch46,74
Vortag-Tief42,57
Vortag-Schlusskurs44,05

Stammdaten

WertpapiertypAktie
ISINJP3765150002
WKN912928
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}