Harmonic Drive Systems Inc. Aktie - Aktienkurs - JP3765150002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,20EUR	16:24	1.989	40.177,80
L&S	19,60EUR	16:46	150	2.940,00
Quotrix	20,40EUR	07:27
Stuttgart	19,80EUR	07:43
Düsseldorf	19,40EUR	16:30
Hamburg	19,60EUR	08:11
München	19,40EUR	08:02
Frankfurt	17,10EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,74	+18,79	+2,62	+58,06	-20,97	-69,85
Volatilität [%]	36,88	50,63	66,22	73,92	58,98	53,84
Sharpe-Ratio	12,24	1,316	0,0119	0,7906	0,0611	-0,2533
Hoch	20,40	20,40	20,40	33,00	264,00	264,00
Tief	15,80	13,50	13,10	11,70	11,00	11,00
Hist. Kurs	16,10	16,50	19,10	12,40	24,80	65,00
∅-Preis	16,94	15,68	15,90	18,90	22,54	29,95
∅-Volumen	168,60	408,57	594,02	911,26	319,13	237,73
Max. Verlust [%]	-1,143	-15,76	-30,89	-59,51	-67,35	-84,90
Max. Verlustperiode (Handelstage)	1	17	130	198	716	1.255
Max. Verlustperiode (Kalendertage)	1	23	182	281	1.027	1.799

Quotes

Geld (16:49)19,60
Brief (16:49)20,20
Spread (in %)0,6000 (3,06 %)
Geld Stk.1.588
Brief Stk.1.588

Kursdaten

Eröffnungskurs17,30
Tageshoch20,40
Tagestief17,30
Kurs (16:46)19,60
Umsatz EUR2.940,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung17,50
Vortag-Hoch17,80
Vortag-Tief16,90
Vortag-Schlusskurs17,30

Stammdaten

WertpapiertypAktie
ISINJP3765150002
WKN912928
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}