Harmonic Drive Systems Inc. Aktie - Aktienkurs - JP3765150002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,39EUR	18:45	2.945	127.783,55
Stuttgart	42,97EUR	18:34	1.000	42.970,00
L&S	39,96EUR	19:00	361	14.425,56
Quotrix	39,93EUR	16:59	324	12.937,32
Frankfurt	43,50EUR	17:40	234	10.179,00
Düsseldorf	42,79EUR	16:31
Hamburg	37,70EUR	08:05
München	37,58EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,99	+79,19	+164,64	+76,81	+45,84	-19,11
Volatilität [%]	93,25	91,60	77,18	74,05	64,99	57,57
Sharpe-Ratio	11,68	6,241	2,562	0,9121	0,4134	0,1323
Hoch	44,99	44,99	44,99	44,99	264,00	264,00
Tief	28,65	20,95	13,50	13,10	11,00	11,00
Hist. Kurs	29,17	22,30	15,10	22,60	27,40	49,40
∅-Preis	32,90	26,73	21,22	18,73	21,58	26,56
∅-Volumen	21,54 Tsd.	9,38 Tsd.	3,41 Tsd.	2,15 Tsd.	854,07	549,68
Max. Verlust [%]	-2,342	-8,602	-25,00	-42,11	-66,96	-77,80
Max. Verlustperiode (Handelstage)	2	6	46	196	740	1.182
Max. Verlustperiode (Kalendertage)	4	8	71	281	1.066	1.700

Kursdaten

Eröffnungskurs35,11
Tageshoch44,99
Tagestief35,11
Kurs (19:00)39,96
Umsatz EUR14.425,56
Gehand. Stk.361

Kursdaten Vortag

Vortag-Eröffnung35,50
Vortag-Hoch37,38
Vortag-Tief34,44
Vortag-Schlusskurs34,65

Stammdaten

WertpapiertypAktie
ISINJP3765150002
WKN912928
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}