Harmonic Drive Systems Inc. Aktie - Aktienkurs - JP3765150002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,60EUR	10:55	2.558	83.390,80
L&S	32,09EUR	10:54	101	3.241,09
Düsseldorf	31,76EUR	09:30
Frankfurt	31,26EUR	08:09
Hamburg	31,00EUR	09:46
Stuttgart	35,31EUR	17.08.	3.099	109.425,69
Quotrix	34,87EUR	17.08.
München	35,40EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,15	-5,65	+58,86	+105,71	+45,86	-30,24
Volatilität [%]	73,80	106,20	101,76	86,00	71,62	62,40
Sharpe-Ratio	1,758	0,8715	1,577	1,340	0,5472	0,1958
Hoch	38,05	43,25	50,50	50,50	264,00	264,00
Tief	31,47	28,19	18,40	13,10	11,00	11,00
Hist. Kurs	34,56	34,01	20,20	15,60	22,00	46,00
∅-Preis	35,46	35,06	31,87	24,57	22,52	26,21
∅-Volumen	1,27 Tsd.	17,46 Tsd.	10,79 Tsd.	5,74 Tsd.	2,16 Tsd.	1,32 Tsd.
Max. Verlust [%]	-5,456	-23,58	-41,42	-41,42	-59,51	-77,80
Max. Verlustperiode (Handelstage)	2	8	37	46	301	1.251
Max. Verlustperiode (Kalendertage)	4	12	53	71	436	1.797

Quotes

Geld (10:54)32,09
Brief (10:54)32,48
Spread (in %)0,3900 (1,22 %)
Geld Stk.782
Brief Stk.782

Kursdaten

Eröffnungskurs31,89
Tageshoch32,32
Tagestief31,47
Kurs (10:54)32,09
Umsatz EUR3.241,09
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung34,83
Vortag-Hoch36,45
Vortag-Tief34,67
Vortag-Schlusskurs35,18

Stammdaten

WertpapiertypAktie
ISINJP3765150002
WKN912928
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}