Harmonic Drive Systems Inc. Aktie - Aktienkurs - JP3765150002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,01EUR	09:05	1.796	52.101,96
München	29,23EUR	08:24	20	584,60
L&S	28,94EUR	09:09	1	28,94
Quotrix	29,39EUR	07:27
Frankfurt	28,89EUR	08:08
Hamburg	28,21EUR	08:34
Hannover	28,21EUR	08:34
Stuttgart	32,48EUR	14.10.
Düsseldorf	32,48EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,05	-10,58	+32,18	+71,12	+31,45	-18,76
Volatilität [%]	84,69	46,80	94,67	83,82	71,90	62,69
Sharpe-Ratio	-8,394	0,7296	1,297	1,187	0,5188	0,2587
Hoch	37,60	38,71	50,50	50,50	264,00	264,00
Tief	28,83	28,83	21,33	13,50	11,00	11,00
Hist. Kurs	37,10	32,34	21,88	16,90	22,00	35,60
∅-Preis	35,00	35,31	35,12	27,51	23,15	25,90
∅-Volumen	4,97 Tsd.	3,18 Tsd.	10,11 Tsd.	6,22 Tsd.	2,32 Tsd.	1,42 Tsd.
Max. Verlust [%]	-10,97	-11,78	-41,42	-41,42	-59,51	-72,52
Max. Verlustperiode (Handelstage)	4	7	71	71	301	1.124
Max. Verlustperiode (Kalendertage)	6	11	99	99	436	1.617

Quotes

Geld (09:09)28,94
Brief (09:09)29,17
Spread (in %)0,2300 (0,79 %)
Geld Stk.849
Brief Stk.849

Kursdaten

Eröffnungskurs29,51
Tageshoch29,57
Tagestief28,83
Kurs (09:09)28,94
Umsatz EUR28,94
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung33,25
Vortag-Hoch33,36
Vortag-Tief32,29
Vortag-Schlusskurs32,38

Stammdaten

WertpapiertypAktie
ISINJP3765150002
WKN912928
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}