Harmonic Drive Systems Inc. Aktie - Aktienkurs - JP3765150002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,01EUR	09:05	1.796	52.101,96
München	29,23EUR	08:24	20	584,60
L&S	28,94EUR	09:09	1	28,94
Quotrix	29,39EUR	07:27
Frankfurt	28,89EUR	08:08
Hamburg	28,21EUR	08:34
Hannover	28,21EUR	08:34
Stuttgart	32,48EUR	14.10.
Düsseldorf	32,48EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,97	-0,49	+40,67	+85,60
Volatilität [%]	61,78	47,36	99,34	86,35
Sharpe-Ratio	-5,075	0,0588	1,143	1,118
Hoch	35,81	37,62	50,36	50,36
Tief	32,48	32,48	22,01	13,20
Hist. Kurs	34,18	32,64	23,09	17,50
∅-Preis	33,96	35,47	35,26	27,43
∅-Volumen			24,33	238,71
Max. Verlust [%]	-7,884	-13,50	-43,69	-43,69
Max. Verlustperiode (Handelstage)	2	8	72	72
Max. Verlustperiode (Kalendertage)	2	12	100	100

Quotes

Geld (08:31)28,98
Brief (08:56)29,28
Spread (in %)0,3000 (1,04 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs32,79
Tageshoch32,97
Tagestief32,48
Kurs (14.10.2026)32,48

Kursdaten Vortag

Vortag-Eröffnung33,06
Vortag-Hoch33,36
Vortag-Tief32,98
Vortag-Schlusskurs32,98

Stammdaten

WertpapiertypAktie
ISINJP3765150002
WKN912928
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}