Harmonic Drive Systems Inc.
Registered Shares o.N.
ISIN: JP3765150002WKN: 912928Symbol: K3RWährung: EUR
42,79 EUR
+22,57 %
+7,88
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,39EUR | 18:45 | 2.945 | 127.783,55 |
| Stuttgart | 42,97EUR | 18:34 | 1.000 | 42.970,00 |
| L&S | 39,96EUR | 19:00 | 361 | 14.425,56 |
| Quotrix | 39,93EUR | 16:59 | 324 | 12.937,32 |
| Frankfurt | 43,50EUR | 17:40 | 234 | 10.179,00 |
| Düsseldorf | 42,79EUR | 16:31 | ||
| Hamburg | 37,70EUR | 08:05 | ||
| München | 37,58EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +47,76 | +94,50 | +189,12 | +91,03 | ||
| Volatilität [%] | 119,89 | 99,85 | 78,47 | 77,28 | ||
| Sharpe-Ratio | 10,07 | 6,091 | 2,606 | 0,9259 | ||
| Hoch | 42,79 | 42,79 | 42,79 | 42,79 | ||
| Tief | 28,96 | 21,26 | 13,20 | 12,70 | ||
| Hist. Kurs | 28,96 | 22,00 | 14,80 | 22,40 | ||
| ∅-Preis | 33,24 | 26,68 | 20,91 | 18,44 | ||
| ∅-Volumen | 472,99 | 226,21 | ||||
| Max. Verlust [%] | -5,084 | -9,290 | -24,40 | -42,92 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 30 | 196 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 44 | 281 |
Quotes
- Geld (17:41)41,61
- Brief (17:41)44,71
- Spread (in %)3,100 (7,45 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs37,54
- Tageshoch42,79
- Tagestief37,54
- Kurs (16:31)42,79
Kursdaten Vortag
- Vortag-Eröffnung35,12
- Vortag-Hoch35,50
- Vortag-Tief34,91
- Vortag-Schlusskurs34,91
Stammdaten
- WertpapiertypAktie
- ISINJP3765150002
- WKN912928
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}