Harmonic Drive Systems Inc.
Registered Shares o.N.
ISIN: JP3765150002WKN: 912928Symbol: K3RWährung: EUR
44,95 EUR
+6,47 %
+2,73
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,89EUR | 07:18 | ||
| Stuttgart | 44,21EUR | 01.07. | 22.254 | 983.849,34 |
| Tradegate | 44,50EUR | 01.07. | 8.935 | 397.607,50 |
| München | 44,83EUR | 01.07. | 854 | 38.284,82 |
| Frankfurt | 45,99EUR | 01.07. | 530 | 24.374,70 |
| Quotrix | 45,49EUR | 01.07. | 2 | 90,98 |
| Düsseldorf | 44,95EUR | 01.07. | ||
| Hamburg | 42,15EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,02 | +8,73 | +124,75 | +186,31 | ||
| Volatilität [%] | 115,29 | 106,65 | 93,47 | 84,36 | ||
| Sharpe-Ratio | 0,7096 | 0,7315 | 2,031 | 1,552 | ||
| Hoch | 44,95 | 47,55 | 47,55 | 47,55 | ||
| Tief | 38,00 | 32,26 | 17,50 | 12,70 | ||
| Hist. Kurs | 42,00 | 41,34 | 20,00 | 15,70 | ||
| ∅-Preis | 40,85 | 39,35 | 26,78 | 21,32 | ||
| ∅-Volumen | 461,54 | 229,86 | ||||
| Max. Verlust [%] | -9,601 | -21,87 | -25,87 | -27,27 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 30 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 44 | 56 |
Kursdaten
- Eröffnungskurs42,95
- Tageshoch44,95
- Tagestief42,91
- Kurs (01.07.2026)44,95
Kursdaten Vortag
- Vortag-Eröffnung42,27
- Vortag-Hoch42,54
- Vortag-Tief42,15
- Vortag-Schlusskurs42,22
Stammdaten
- WertpapiertypAktie
- ISINJP3765150002
- WKN912928
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}