Harmonic Drive Systems Inc.
Registered Shares o.N.
ISIN: JP3765150002WKN: 912928Symbol: K3RWährung: EUR
15,00 EUR
+1,35 %
+0,20
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 11:45 | 381 | 5.753,10 |
| L&S | 15,00EUR | 16:01 | ||
| Quotrix | 15,10EUR | 07:27 | ||
| Stuttgart | 14,70EUR | 07:46 | ||
| Frankfurt | 14,50EUR | 08:07 | ||
| Düsseldorf | 15,00EUR | 12:31 | ||
| München | 15,30EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,54 | -13,79 | -34,78 | -40,48 | ||
| Volatilität [%] | 43,65 | 50,19 | 78,07 | 71,67 | ||
| Sharpe-Ratio | -14,79 | -3,847 | -0,7739 | -0,4108 | ||
| Hoch | 16,40 | 18,10 | 32,60 | 32,60 | ||
| Tief | 14,60 | 14,60 | 14,60 | 11,10 | ||
| Hist. Kurs | 16,40 | 17,40 | 23,00 | 25,20 | ||
| ∅-Preis | 15,42 | 16,33 | 21,78 | 20,38 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -10,37 | -16,95 | -54,63 | -58,21 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 90 | 135 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 129 | 196 |
Quotes
- Geld (15:56)15,00
- Brief (15:56)15,50
- Spread (in %)0,5000 (3,33 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs14,70
- Tageshoch15,00
- Tagestief14,60
- Kurs (12:31)15,00
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,10
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3765150002
- WKN912928
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}