Harmonic Drive Systems Inc.
Registered Shares o.N.
ISIN: JP3765150002WKN: 912928Symbol: K3RWährung: EUR
23,60 EUR
+18,59 %
+3,70
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 18:43 | 2.027 | 49.864,20 |
| Stuttgart | 24,20EUR | 18:47 | 160 | 3.872,00 |
| Frankfurt | 23,20EUR | 08:00 | 137 | 3.178,40 |
| L&S | 23,80EUR | 19:25 | 68 | 1.618,40 |
| Quotrix | 27,40EUR | 10:50 | 41 | 1.123,40 |
| Düsseldorf | 23,60EUR | 12:30 | ||
| Hamburg | 25,40EUR | 09:43 | ||
| München | 23,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,03 | +19,19 | +67,38 | -21,33 | ||
| Volatilität [%] | 68,47 | 60,66 | 68,77 | 74,51 | ||
| Sharpe-Ratio | 2,063 | 0,3504 | 1,290 | -0,2022 | ||
| Hoch | 23,80 | 23,80 | 23,80 | 32,60 | ||
| Tief | 19,30 | 17,50 | 12,70 | 12,70 | ||
| Hist. Kurs | 19,50 | 19,80 | 14,10 | 30,00 | ||
| ∅-Preis | 20,02 | 19,09 | 17,06 | 18,01 | ||
| ∅-Volumen | 44,35 | 58,58 | 29,41 | |||
| Max. Verlust [%] | -4,327 | -13,37 | -27,27 | -60,19 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 39 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 55 | 359 |
Quotes
- Geld (18:43)23,20
- Brief (18:43)25,60
- Spread (in %)2,400 (10,34 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,80
- Tagestief23,00
- Kurs (12:30)23,60
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,20
- Vortag-Tief19,90
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINJP3765150002
- WKN912928
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}