Harmonic Drive Systems Inc.
Registered Shares o.N.
ISIN: JP3765150002WKN: 912928Symbol: K3RWährung: EUR
44,83 EUR
+4,47 %
+1,92
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,89EUR | 07:18 | ||
| Stuttgart | 44,21EUR | 01.07. | 22.254 | 983.849,34 |
| Tradegate | 44,50EUR | 01.07. | 8.935 | 397.607,50 |
| München | 44,83EUR | 01.07. | 854 | 38.284,82 |
| Frankfurt | 45,99EUR | 01.07. | 530 | 24.374,70 |
| Quotrix | 45,49EUR | 01.07. | 2 | 90,98 |
| Düsseldorf | 44,95EUR | 01.07. | ||
| Hamburg | 42,15EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +5,88 | +119,75 | +170,06 | ||
| Volatilität [%] | 122,39 | 115,75 | 87,48 | 72,11 | ||
| Sharpe-Ratio | 1,001 | 0,6806 | 2,081 | 1,614 | ||
| Hoch | 45,08 | 47,01 | 47,01 | 47,01 | ||
| Tief | 38,70 | 31,99 | 18,50 | 13,80 | ||
| Hist. Kurs | 42,46 | 42,34 | 20,40 | 16,60 | ||
| ∅-Preis | 41,43 | 39,60 | 27,26 | 21,83 | ||
| ∅-Volumen | 10,25 Tsd. | 4,61 Tsd. | 1,88 Tsd. | 961,33 | ||
| Max. Verlust [%] | -10,17 | -24,44 | -27,24 | -27,24 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 63 | 63 |
Kursdaten
- Eröffnungskurs42,91
- Tageshoch45,08
- Tagestief42,91
- Kurs (01.07.2026)44,83
- Umsatz EUR38.284,82
- Gehand. Stk.854
Kursdaten Vortag
- Vortag-Eröffnung42,53
- Vortag-Hoch42,91
- Vortag-Tief42,53
- Vortag-Schlusskurs42,91
Stammdaten
- WertpapiertypAktie
- ISINJP3765150002
- WKN912928
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}