Harmonic Drive Systems Inc.
Registered Shares o.N.
ISIN: JP3765150002WKN: 912928Symbol: K3RWährung: EUR
44,10 EUR
-1,63 %
-0,73
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,78EUR | 08:30 | 54 | 2.364,12 |
| L&S | 43,73EUR | 08:35 | ||
| Quotrix | 44,71EUR | 07:27 | ||
| Stuttgart | 43,88EUR | 07:53 | ||
| Düsseldorf | 43,46EUR | 08:12 | ||
| Frankfurt | 43,27EUR | 08:03 | ||
| Hamburg | 43,43EUR | 08:15 | ||
| München | 44,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +4,16 | +116,18 | +165,66 | ||
| Volatilität [%] | 122,39 | 115,75 | 87,48 | 72,11 | ||
| Sharpe-Ratio | 1,001 | 0,6806 | 2,081 | 1,614 | ||
| Hoch | 44,10 | 47,01 | 47,01 | 47,01 | ||
| Tief | 38,70 | 31,99 | 18,50 | 13,80 | ||
| Hist. Kurs | 42,46 | 42,34 | 20,40 | 16,60 | ||
| ∅-Preis | 41,43 | 39,60 | 27,26 | 21,83 | ||
| ∅-Volumen | 10,25 Tsd. | 4,61 Tsd. | 1,88 Tsd. | 961,33 | ||
| Max. Verlust [%] | -10,17 | -24,44 | -27,24 | -27,24 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 63 | 63 |
Quotes
- Geld (08:19)43,48
- Brief (08:19)43,82
- Spread (in %)0,3400 (0,78 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs44,10
- Tageshoch44,10
- Tagestief44,10
- Kurs (08:01)44,10
Kursdaten Vortag
- Vortag-Eröffnung42,91
- Vortag-Hoch45,08
- Vortag-Tief42,91
- Vortag-Schlusskurs44,83
Stammdaten
- WertpapiertypAktie
- ISINJP3765150002
- WKN912928
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}