Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
20,20 EUR
-0,98 %
-0,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 08.05. | 992 | 20.038,40 |
| Düsseldorf | 19,70EUR | 08.05. | ||
| München | 20,00EUR | 08.05. | ||
| Berlin | 19,60EUR | 08.05. | ||
| Frankfurt | 19,60EUR | 08.05. | ||
| Lang & Schwarz | 20,00EUR | 08.05. | ||
| Quotrix | 20,00EUR | 08.05. | ||
| Stuttgart | 19,70EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -6,48 | +18,13 | +40,28 | +25,90 | -4,27 |
| Volatilität [%] | 21,40 | 28,95 | 29,85 | 28,52 | 30,58 | 40,51 |
| Sharpe-Ratio | -11,40 | -2,432 | 1,289 | 1,272 | 0,3483 | 0,1337 |
| Hoch | 21,20 | 22,00 | 22,00 | 22,00 | 22,00 | 27,28 |
| Tief | 20,40 | 19,60 | 15,70 | 14,40 | 13,30 | 13,30 |
| Hist. Kurs | 21,20 | 21,60 | 17,10 | 14,40 | 16,05 | 21,10 |
| Gehand. Stk. | 25,84 Tsd. | 86,96 Tsd. | 792,43 Tsd. | 1,58 Mio. | 2,78 Mio. | 4,54 Mio. |
| Max. Verlust | -3,774 | -7,870 | -10,48 | -17,95 | -25,21 | -50,06 |
Quotes
- Geld (08.05.)19,90
- Brief (08.05.)20,20
- Spread (in %)0,3000 (1,51 %)
- Geld Stk.254
- Brief Stk.248
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,20
- Tagestief20,00
- Kurs (08.05.2024)20,20
- Umsatz EUR20.038,40
- Gehand. Stk.992
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}