Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Währung: EUR
23,00 EUR
0 %
0
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,40EUR | 04.07. | 125 | 2.925,00 |
| L&S | 23,00EUR | 04.07. | ||
| Quotrix | 23,20EUR | 04.07. | ||
| Stuttgart | 23,00EUR | 04.07. | ||
| Berlin | 23,00EUR | 04.07. | ||
| Frankfurt | 23,00EUR | 04.07. | ||
| Düsseldorf | 22,80EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | -0,86 | +1,77 | +6,48 | +51,32 | +90,08 |
| Volatilität [%] | 15,90 | 20,04 | 31,86 | 32,72 | 29,92 | 28,56 |
| Sharpe-Ratio | 5,463 | -0,5215 | 0,2057 | 0,2961 | 0,5396 | 0,5164 |
| Hoch | 23,20 | 23,60 | 25,60 | 25,60 | 25,60 | 25,60 |
| Tief | 22,20 | 21,80 | 18,00 | 18,00 | 13,90 | 6,200 |
| Hist. Kurs | 22,60 | 23,20 | 22,60 | 21,60 | 15,20 | 12,10 |
| ∅-Preis | 22,67 | 22,65 | 22,75 | 22,27 | 18,73 | 16,68 |
| ∅-Volumen | 272,83 | 174,58 | 67,32 | 55,66 | ||
| Max. Verlust [%] | -0,8850 | -5,983 | -24,19 | -24,19 | -24,19 | -24,19 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 72 | 85 | 128 | 249 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 105 | 120 | 183 | 354 |
Quotes
- Geld (04.07.)23,00
- Brief (04.07.)23,40
- Spread (in %)0,4000 (1,74 %)
- Geld Stk.435
- Brief Stk.435
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,20
- Tagestief23,00
- Kurs (04.07.2025)23,00
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch23,20
- Vortag-Tief22,60
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}