Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Symbol: MIUWährung: EUR
25,60 EUR
+1,59 %
+0,40
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 15.12. | 603 | 15.436,80 |
| L&S | 25,00EUR | 15.12. | 2 | 50,00 |
| Quotrix | 26,00EUR | 15.12. | ||
| Stuttgart | 25,60EUR | 15.12. | ||
| Berlin | 25,60EUR | 15.12. | ||
| Düsseldorf | 25,20EUR | 15.12. | ||
| Frankfurt | 25,60EUR | 15.12. | ||
| Hamburg | 25,40EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +6,67 | +7,56 | +6,67 | ||
| Volatilität [%] | 12,65 | 18,92 | 24,16 | 33,28 | ||
| Sharpe-Ratio | 7,781 | 3,204 | 0,4953 | 0,2578 | ||
| Hoch | 25,80 | 25,80 | 25,80 | 25,80 | ||
| Tief | 24,80 | 23,40 | 21,80 | 18,50 | ||
| Hist. Kurs | 24,80 | 24,00 | 23,80 | 24,00 | ||
| ∅-Preis | 25,12 | 24,47 | 23,84 | 23,41 | ||
| ∅-Volumen | 1,16 Tsd. | 2,75 Tsd. | 5,48 Tsd. | 3,21 Tsd. | ||
| Max. Verlust [%] | -2,500 | -11,90 | -24,21 | |||
| Max. Verlustperiode (Handelstage) | 6 | 75 | 101 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 105 | 146 |
Quotes
- Geld (15.12.)25,20
- Brief (15.12.)25,60
- Spread (in %)0,4000 (1,59 %)
- Geld Stk.196
- Brief Stk.192
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,80
- Tagestief25,40
- Kurs (15.12.2025)25,60
- Umsatz EUR15.436,80
- Gehand. Stk.603
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}