Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Währung: EUR
23,00 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,60EUR | 31.10. | 268 | 6.324,80 |
| L&S | 23,00EUR | 31.10. | 4 | 92,00 |
| Quotrix | 23,80EUR | 31.10. | ||
| Stuttgart | 23,40EUR | 31.10. | ||
| Berlin | 23,40EUR | 31.10. | ||
| Düsseldorf | 23,20EUR | 31.10. | ||
| Frankfurt | 23,60EUR | 31.10. | ||
| Hamburg | 23,60EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +5,50 | +16,16 | +60,84 | +105,36 | |
| Volatilität [%] | 46,09 | 36,62 | 26,44 | 29,51 | 30,23 | 28,68 |
| Sharpe-Ratio | 0,1305 | -1,289 | 0,4489 | 0,5883 | 0,6038 | 0,5690 |
| Hoch | 23,80 | 24,60 | 25,40 | 25,60 | 25,60 | 25,60 |
| Tief | 22,60 | 21,60 | 20,60 | 18,00 | 13,90 | 6,350 |
| Hist. Kurs | 23,00 | 24,00 | 21,80 | 19,80 | 14,30 | 11,20 |
| ∅-Preis | 23,08 | 23,26 | 23,20 | 22,99 | 19,69 | 17,47 |
| ∅-Volumen | 9,440 | 27,23 | 201,10 | 268,80 | 99,40 | 74,41 |
| Max. Verlust [%] | -4,237 | -8,333 | -12,00 | -24,19 | -24,19 | -24,19 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 49 | 101 | 128 | 249 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 69 | 146 | 183 | 354 |
Quotes
- Geld (31.10.)23,00
- Brief (31.10.)24,00
- Spread (in %)1,0000 (4,35 %)
- Geld Stk.435
- Brief Stk.435
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,80
- Tagestief23,00
- Kurs (31.10.2025)23,00
- Umsatz EUR92,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch23,80
- Vortag-Tief22,60
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}