Sumitomo Mitsui Trust Grp.Inc. Aktie - Aktienkurs - JP3892100003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,60EUR	31.10.	268	6.324,80
L&S	23,00EUR	31.10.	4	92,00
Quotrix	23,80EUR	31.10.
Stuttgart	23,40EUR	31.10.
Berlin	23,40EUR	31.10.
Düsseldorf	23,20EUR	31.10.
Frankfurt	23,60EUR	31.10.
Hamburg	23,60EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	-0,84	+9,26	+16,83	+66,20	+110,71
Volatilität [%]	20,55	26,34	26,94	30,46	30,34	28,49
Sharpe-Ratio	6,304	-0,3158	0,6881	0,5969	0,6386	0,5895
Hoch	23,60	23,80	25,00	25,20	25,20	25,20
Tief	23,00	22,20	20,60	18,20	13,90	11,20
Hist. Kurs	23,00	23,80	21,60	20,20	14,20	11,20
∅-Preis	23,37	23,36	23,24	23,03	19,72	17,49
∅-Volumen		115,79	914,26	519,64	526,47	387,02
Max. Verlust [%]	-1,695	-6,723	-11,20	-27,78	-27,78	-27,78
Max. Verlustperiode (Handelstage)	2	19	43	153	153	240
Max. Verlustperiode (Kalendertage)	2	25	59	218	218	342

Quotes

Geld (31.10.)23,40
Brief (31.10.)23,80
Spread (in %)0,4000 (1,71 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs23,60
Tageshoch23,60
Tagestief23,60
Kurs (31.10.2025)23,60

Kursdaten Vortag

Vortag-Eröffnung23,40
Vortag-Hoch23,40
Vortag-Tief23,40
Vortag-Schlusskurs23,40

Stammdaten

WertpapiertypAktie
ISINJP3892100003
WKN529969
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Investmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Sumitomo Mitsui Trust Grp.Inc.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit