Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Symbol: MIUWährung: EUR
9,956 EUR
+1,90 %
+0,186
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 10:08 | 100 | 1.000,00 |
| Stuttgart | 9,966EUR | 19:33 | 48 | 478,37 |
| L&S | 9,966EUR | 20:10 | ||
| Quotrix | 10,04EUR | 07:27 | ||
| Düsseldorf | 9,952EUR | 19:30 | ||
| Frankfurt | 9,956EUR | 08:03 | ||
| Hamburg | 9,864EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +6,92 | +47,50 | +61,89 | +111,83 | +172,77 |
| Volatilität [%] | 30,54 | 30,01 | 33,19 | 31,11 | 31,19 | 29,57 |
| Sharpe-Ratio | -7,127 | 2,076 | 2,295 | 1,570 | 0,8709 | 0,7397 |
| Hoch | 10,41 | 10,41 | 10,41 | 10,41 | 10,41 | 10,41 |
| Tief | 9,632 | 8,996 | 6,550 | 5,550 | 3,975 | 3,375 |
| Hist. Kurs | 10,12 | 9,312 | 6,750 | 6,150 | 4,700 | 3,650 |
| ∅-Preis | 9,798 | 9,488 | 8,124 | 7,293 | 5,931 | 5,085 |
| ∅-Volumen | 4,08 Tsd. | 2,87 Tsd. | 2,83 Tsd. | 2,14 Tsd. | 1,20 Tsd. | 780,51 |
| Max. Verlust [%] | -4,775 | -4,775 | -7,617 | -16,56 | -27,78 | -27,78 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 14 | 79 | 180 | 240 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 20 | 116 | 257 | 342 |
Quotes
- Geld (16:59)9,976
- Brief (16:59)10,175
- Spread (in %)0,1990 (1,99 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,956
- Tageshoch9,956
- Tagestief9,956
- Kurs (08:03)9,956
Kursdaten Vortag
- Vortag-Eröffnung9,770
- Vortag-Hoch9,770
- Vortag-Tief9,770
- Vortag-Schlusskurs9,770
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}