Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Symbol: MIUWährung: EUR
27,39 EUR
-2,56 %
-0,72
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,43EUR | 30.04. | 1.400 | 39.802,00 |
| L&S | 28,23EUR | 30.04. | 200 | 5.646,00 |
| Tradegate | 28,00EUR | 30.04. | 179 | 5.012,00 |
| Quotrix | 27,60EUR | 30.04. | ||
| Düsseldorf | 28,22EUR | 30.04. | ||
| Frankfurt | 27,39EUR | 30.04. | ||
| Hamburg | 27,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -2,18 | +16,06 | +26,81 | +70,12 | +98,48 |
| Volatilität [%] | 41,11 | 27,12 | 30,78 | 28,80 | 29,94 | 28,72 |
| Sharpe-Ratio | 0,5496 | -1,009 | 1,084 | 0,8917 | 0,6708 | 0,5468 |
| Hoch | 28,22 | 29,10 | 31,40 | 31,40 | 31,40 | 31,40 |
| Tief | 27,21 | 27,21 | 23,20 | 20,60 | 15,50 | 13,10 |
| Hist. Kurs | 27,31 | 28,00 | 23,60 | 21,60 | 16,10 | 13,80 |
| ∅-Preis | 27,65 | 28,09 | 26,86 | 25,00 | 21,51 | 18,81 |
| ∅-Volumen | 597,81 | 1,52 Tsd. | 1,21 Tsd. | 766,26 | 513,56 | |
| Max. Verlust [%] | -2,941 | -6,495 | -16,56 | -16,56 | -27,78 | -27,78 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 53 | 66 | 180 | 240 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 77 | 92 | 257 | 342 |
Quotes
- Geld (30.04.)28,29
- Brief (30.04.)28,71
- Spread (in %)0,4200 (1,48 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,39
- Tageshoch27,39
- Tagestief27,39
- Kurs (30.04.2026)27,39
Kursdaten Vortag
- Vortag-Eröffnung28,11
- Vortag-Hoch28,11
- Vortag-Tief28,11
- Vortag-Schlusskurs28,11
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}