Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Symbol: MIUWährung: EUR
25,00 EUR
+1,63 %
+0,40
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,00EUR | 16:22 | 568 | 14.200,00 |
| Tradegate | 24,60EUR | 15:04 | 243 | 5.977,80 |
| L&S | 24,40EUR | 21:59 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 24,60EUR | 21:40 | ||
| Berlin | 24,60EUR | 08:04 | ||
| Düsseldorf | 24,40EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +8,70 | +2,46 | +11,61 | +65,56 | +113,68 |
| Volatilität [%] | 14,90 | 25,28 | 36,18 | 30,22 | 30,07 | 28,58 |
| Sharpe-Ratio | -0,0775 | 3,208 | 0,1695 | 0,3947 | 0,6211 | 0,5878 |
| Hoch | 25,00 | 25,00 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 24,20 | 22,60 | 18,20 | 18,20 | 13,90 | 11,10 |
| Hist. Kurs | 24,60 | 23,00 | 24,40 | 22,40 | 15,10 | 11,70 |
| ∅-Preis | 24,52 | 24,07 | 22,74 | 22,56 | 19,20 | 17,07 |
| ∅-Volumen | 2,46 Tsd. | 1,48 Tsd. | 685,02 | 514,64 | 510,72 | 362,50 |
| Max. Verlust [%] | -0,8130 | -3,200 | -27,78 | -27,78 | -27,78 | -27,78 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 109 | 109 | 128 | 240 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 158 | 158 | 183 | 342 |
Quotes
- Geld (21:47)24,60
- Brief (21:47)25,00
- Spread (in %)0,4000 (1,63 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs24,60
- Tageshoch25,00
- Tagestief24,60
- Kurs (16:22)25,00
- Umsatz EUR14.200,00
- Gehand. Stk.568
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,60
- Vortag-Tief24,20
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}