Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Symbol: MIUWährung: EUR
32,19 EUR
+1,23 %
+0,39
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,99EUR | 07:39 | ||
| Quotrix | 32,11EUR | 07:27 | ||
| Stuttgart | 32,54EUR | 15.06. | 66 | 2.147,64 |
| Tradegate | 32,33EUR | 15.06. | 31 | 1.002,23 |
| Hamburg | 31,98EUR | 15.06. | ||
| Düsseldorf | 32,29EUR | 15.06. | ||
| Frankfurt | 32,19EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +6,94 | +25,74 | +43,71 | +95,09 | +140,22 |
| Volatilität [%] | 19,16 | 29,72 | 32,98 | 29,80 | 30,40 | 28,99 |
| Sharpe-Ratio | 6,386 | 2,364 | 1,465 | 1,250 | 0,8034 | 0,6666 |
| Hoch | 32,19 | 32,19 | 32,19 | 32,19 | 32,19 | 32,19 |
| Tief | 31,18 | 29,05 | 25,00 | 21,80 | 15,50 | 13,10 |
| Hist. Kurs | 31,18 | 30,10 | 25,60 | 22,40 | 16,50 | 13,40 |
| ∅-Preis | 31,59 | 30,63 | 28,38 | 25,94 | 22,08 | 19,20 |
| ∅-Volumen | 10,37 Tsd. | 3,30 Tsd. | 2,08 Tsd. | 1,06 Tsd. | 685,01 | |
| Max. Verlust [%] | -0,9428 | -5,614 | -16,56 | -16,56 | -27,78 | -27,78 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 79 | 79 | 180 | 240 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 116 | 116 | 257 | 342 |
Kursdaten
- Eröffnungskurs32,19
- Tageshoch32,19
- Tagestief32,19
- Kurs (15.06.2026)32,19
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}