Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Währung: EUR
8,774 EUR
-5,41 %
-0,502
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,956EUR | 15:59 | 1.000 | 8.956,00 |
| L&S | 8,884EUR | 16:37 | ||
| Stuttgart | 8,774EUR | 15:48 | ||
| Düsseldorf | 8,846EUR | 12:30 | ||
| Frankfurt | 8,932EUR | 08:04 | ||
| Hamburg | 8,658EUR | 08:37 | ||
| Tradegate | 37,12EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +8,35 | +26,24 | +52,59 | +100,55 | +158,06 |
| Volatilität [%] | 31,93 | 31,16 | 32,43 | 28,21 | 30,03 | 28,00 |
| Sharpe-Ratio | 5,760 | 5,254 | 1,873 | 1,758 | 0,9159 | 0,7793 |
| Hoch | 9,288 | 9,288 | 9,288 | 9,288 | 9,288 | 9,288 |
| Tief | 8,774 | 8,095 | 6,400 | 5,550 | 4,025 | 3,375 |
| Hist. Kurs | 9,008 | 8,098 | 6,950 | 5,750 | 4,375 | 3,400 |
| ∅-Preis | 9,043 | 8,820 | 7,595 | 6,870 | 5,713 | 4,941 |
| ∅-Volumen | 981,77 | 2,20 Tsd. | 1,21 Tsd. | 465,60 | 296,84 | |
| Max. Verlust [%] | -0,7769 | -4,152 | -18,87 | -18,87 | -27,02 | -27,02 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 79 | 79 | 108 | 223 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 116 | 116 | 160 | 316 |
Quotes
- Geld (16:15)8,826
- Brief (16:15)9,210
- Spread (in %)0,3840 (4,35 %)
- Geld Stk.1.133
- Brief Stk.1.086
Kursdaten
- Eröffnungskurs8,844
- Tageshoch8,858
- Tagestief8,774
- Kurs (15:48)8,774
Kursdaten Vortag
- Vortag-Eröffnung8,986
- Vortag-Hoch9,284
- Vortag-Tief8,986
- Vortag-Schlusskurs9,276
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}