Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Währung: EUR
28,43 EUR
+1,68 %
+0,47
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,43EUR | 30.04. | 1.400 | 39.802,00 |
| L&S | 28,23EUR | 30.04. | 200 | 5.646,00 |
| Tradegate | 28,00EUR | 30.04. | 179 | 5.012,00 |
| Quotrix | 27,60EUR | 30.04. | ||
| Düsseldorf | 28,22EUR | 30.04. | ||
| Frankfurt | 27,39EUR | 30.04. | ||
| Hamburg | 27,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | +0,82 | +21,50 | +31,62 | +76,58 | +106,01 |
| Volatilität [%] | 27,05 | 31,18 | 29,53 | 26,31 | 29,61 | 27,59 |
| Sharpe-Ratio | 9,831 | 0,4288 | 1,439 | 1,093 | 0,7187 | 0,5856 |
| Hoch | 28,49 | 29,22 | 31,80 | 31,80 | 31,80 | 31,80 |
| Tief | 26,85 | 26,85 | 23,20 | 20,60 | 15,60 | 13,10 |
| Hist. Kurs | 27,25 | 28,20 | 23,40 | 21,60 | 16,10 | 13,80 |
| ∅-Preis | 27,66 | 28,13 | 26,80 | 24,94 | 21,49 | 18,82 |
| ∅-Volumen | 8,39 Tsd. | 2,14 Tsd. | 1,75 Tsd. | 930,09 | 372,46 | 266,79 |
| Max. Verlust [%] | -1,138 | -7,391 | -18,87 | -18,87 | -27,02 | -27,02 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 52 | 56 | 108 | 223 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 76 | 78 | 160 | 316 |
Quotes
- Geld (30.04.)28,39
- Brief (30.04.)28,80
- Spread (in %)0,4100 (1,44 %)
- Geld Stk.704
- Brief Stk.694
Kursdaten
- Eröffnungskurs27,99
- Tageshoch28,49
- Tagestief27,99
- Kurs (30.04.2026)28,43
- Umsatz EUR39.802,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung27,78
- Vortag-Hoch28,03
- Vortag-Tief27,78
- Vortag-Schlusskurs27,96
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}