Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Währung: EUR
9,966 EUR
+0,65 %
+0,064
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 10:08 | 100 | 1.000,00 |
| Stuttgart | 9,966EUR | 19:33 | 48 | 478,37 |
| L&S | 9,966EUR | 20:10 | ||
| Quotrix | 10,04EUR | 07:27 | ||
| Düsseldorf | 9,952EUR | 19:30 | ||
| Frankfurt | 9,956EUR | 08:03 | ||
| Hamburg | 9,864EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +6,29 | +49,86 | +62,05 | +112,04 | +171,18 |
| Volatilität [%] | 54,64 | 32,27 | 32,34 | 30,20 | 30,60 | 28,53 |
| Sharpe-Ratio | -2,116 | 2,222 | 2,529 | 1,656 | 0,9000 | 0,7620 |
| Hoch | 10,41 | 10,41 | 10,41 | 10,41 | 10,41 | 10,41 |
| Tief | 9,446 | 8,886 | 6,400 | 5,550 | 4,025 | 3,375 |
| Hist. Kurs | 10,10 | 9,376 | 6,650 | 6,150 | 4,700 | 3,675 |
| ∅-Preis | 9,790 | 9,472 | 8,111 | 7,282 | 5,926 | 5,086 |
| ∅-Volumen | 29,13 Tsd. | 6,98 Tsd. | 2,58 Tsd. | 1,95 Tsd. | 716,25 | 444,61 |
| Max. Verlust [%] | -6,475 | -6,475 | -7,391 | -18,87 | -27,02 | -27,02 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 13 | 79 | 108 | 223 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 19 | 116 | 160 | 316 |
Quotes
- Geld (19:53)9,972
- Brief (19:47)10,170
- Spread (in %)0,1980 (1,99 %)
- Geld Stk.628
- Brief Stk.616
Kursdaten
- Eröffnungskurs9,940
- Tageshoch9,970
- Tagestief9,902
- Kurs (19:33)9,966
- Umsatz EUR478,37
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung9,766
- Vortag-Hoch9,912
- Vortag-Tief9,766
- Vortag-Schlusskurs9,902
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}