Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Währung: EUR
32,54 EUR
+0,56 %
+0,18
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,99EUR | 07:39 | ||
| Quotrix | 32,11EUR | 07:27 | ||
| Stuttgart | 32,54EUR | 15.06. | 66 | 2.147,64 |
| Tradegate | 32,33EUR | 15.06. | 31 | 1.002,23 |
| Hamburg | 31,98EUR | 15.06. | ||
| Düsseldorf | 32,29EUR | 15.06. | ||
| Frankfurt | 32,19EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +7,00 | +27,11 | +43,98 | +97,21 | +141,04 |
| Volatilität [%] | 12,09 | 31,68 | 31,15 | 26,92 | 29,72 | 27,70 |
| Sharpe-Ratio | 9,568 | 2,527 | 1,652 | 1,389 | 0,8374 | 0,6928 |
| Hoch | 32,54 | 32,54 | 32,54 | 32,54 | 32,54 | 32,54 |
| Tief | 30,91 | 29,10 | 24,80 | 22,00 | 15,60 | 13,10 |
| Hist. Kurs | 31,76 | 30,41 | 25,60 | 22,60 | 16,50 | 13,50 |
| ∅-Preis | 31,97 | 30,67 | 28,33 | 25,89 | 22,06 | 19,21 |
| ∅-Volumen | 114,08 | 2,81 Tsd. | 2,14 Tsd. | 1,17 Tsd. | 435,48 | 279,58 |
| Max. Verlust [%] | -0,4093 | -5,552 | -18,87 | -18,87 | -27,02 | -27,02 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 79 | 79 | 108 | 223 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 116 | 116 | 160 | 316 |
Quotes
- Geld (07:18)31,82
- Brief (07:18)32,46
- Spread (in %)0,6400 (2,01 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs32,25
- Tageshoch32,54
- Tagestief32,17
- Kurs (15.06.2026)32,54
- Umsatz EUR2.147,64
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung31,73
- Vortag-Hoch32,41
- Vortag-Tief31,68
- Vortag-Schlusskurs32,36
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}