Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Währung: EUR
27,20 EUR
+1,49 %
+0,40
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 16:35 | 391 | 10.635,20 |
| L&S | 27,00EUR | 21:59 | ||
| Stuttgart | 27,20EUR | 21:55 | ||
| Frankfurt | 26,80EUR | 22:56 | ||
| Düsseldorf | 27,00EUR | 19:30 | ||
| Hamburg | 27,00EUR | 08:09 | ||
| Quotrix | 26,80EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -10,53 | +12,40 | +14,29 | +72,15 | +82,55 |
| Volatilität [%] | 61,14 | 35,65 | 28,02 | 31,42 | 29,17 | 27,61 |
| Sharpe-Ratio | -2,109 | -4,597 | 0,8132 | 0,4715 | 0,6818 | 0,4883 |
| Hoch | 28,20 | 31,00 | 31,80 | 31,80 | 31,80 | 31,80 |
| Tief | 25,80 | 25,80 | 22,20 | 18,10 | 15,40 | 13,10 |
| Hist. Kurs | 27,40 | 30,40 | 24,20 | 23,80 | 15,80 | 14,90 |
| ∅-Preis | 26,80 | 28,33 | 25,77 | 24,23 | 21,03 | 18,50 |
| ∅-Volumen | 2,84 Tsd. | 2,55 Tsd. | 1,31 Tsd. | 701,43 | 296,28 | 221,60 |
| Max. Verlust [%] | -5,839 | -15,69 | -18,87 | -27,02 | -27,02 | -27,02 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 56 | 97 | 108 | 223 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 78 | 140 | 160 | 316 |
Quotes
- Geld (22:00)27,20
- Brief (22:00)27,60
- Spread (in %)0,4000 (1,47 %)
- Geld Stk.231
- Brief Stk.226
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,40
- Tagestief26,80
- Kurs (21:55)27,20
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,20
- Vortag-Tief26,60
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}