Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Währung: EUR
21,60 EUR
+1,89 %
+0,40
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,60EUR | 20:28 | 19 | 410,40 |
| Tradegate | 21,80EUR | 11:21 | 5 | 109,00 |
| Quotrix | 21,80EUR | 07:27 | ||
| Stuttgart | 21,60EUR | 12:08 | ||
| Düsseldorf | 21,40EUR | 19:30 | ||
| Berlin | 21,60EUR | 08:04 | ||
| Frankfurt | 21,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | -8,47 | +8,00 | +10,20 | +47,95 | +64,89 |
| Volatilität [%] | 19,40 | 57,12 | 32,37 | 33,06 | 29,95 | 28,92 |
| Sharpe-Ratio | 6,116 | -2,142 | 0,4723 | 0,3438 | 0,4940 | 0,4045 |
| Hoch | 22,00 | 24,20 | 25,60 | 25,60 | 25,60 | 25,60 |
| Tief | 20,60 | 18,00 | 18,00 | 18,00 | 13,50 | 6,200 |
| Hist. Kurs | 20,80 | 23,60 | 20,00 | 19,60 | 14,60 | 13,10 |
| ∅-Preis | 21,08 | 20,83 | 22,75 | 21,95 | 18,23 | 16,32 |
| ∅-Volumen | 5,72 Tsd. | 1,48 Tsd. | 338,72 | 168,14 | 64,92 | 55,14 |
| Max. Verlust [%] | -0,9434 | -20,34 | -24,19 | -24,19 | -24,19 | -24,19 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 37 | 85 | 128 | 249 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 58 | 120 | 183 | 354 |
Quotes
- Geld (20:49)21,60
- Brief (20:49)22,00
- Spread (in %)0,4000 (1,85 %)
- Geld Stk.1.297
- Brief Stk.1.297
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,80
- Tagestief21,20
- Kurs (20:28)21,60
- Umsatz EUR410,40
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}