Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Währung: EUR
8,884 EUR
-76,03 %
-28,176
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,956EUR | 15:59 | 1.000 | 8.956,00 |
| L&S | 8,884EUR | 16:37 | ||
| Stuttgart | 8,774EUR | 15:48 | ||
| Düsseldorf | 8,846EUR | 12:30 | ||
| Frankfurt | 8,932EUR | 08:04 | ||
| Hamburg | 8,658EUR | 08:37 | ||
| Tradegate | 37,12EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +9,75 | +28,75 | +55,86 | +104,23 | +163,23 |
| Volatilität [%] | 22,46 | 27,78 | 33,52 | 29,88 | 30,27 | 28,95 |
| Sharpe-Ratio | 10,19 | 6,108 | 1,875 | 1,712 | 0,9158 | 0,7666 |
| Hoch | 9,288 | 9,288 | 9,288 | 9,288 | 9,288 | 9,288 |
| Tief | 8,078 | 8,078 | 6,400 | 5,400 | 3,925 | 3,350 |
| Hist. Kurs | 9,013 | 8,095 | 6,900 | 5,700 | 4,350 | 3,375 |
| ∅-Preis | 9,078 | 8,798 | 7,553 | 6,839 | 5,699 | 4,930 |
| ∅-Volumen | 261,01 | 1,34 Tsd. | 805,39 | 364,99 | 227,10 | |
| Max. Verlust [%] | -0,1110 | -3,387 | -18,99 | -18,99 | -24,19 | -24,19 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 80 | 80 | 110 | 249 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 117 | 117 | 160 | 354 |
Quotes
- Geld (16:37)8,884
- Brief (16:37)9,166
- Spread (in %)0,2820 (3,17 %)
- Geld Stk.764
- Brief Stk.764
Kursdaten
- Eröffnungskurs8,974
- Tageshoch8,992
- Tagestief8,078
- Kurs (16:37)8,884
Kursdaten Vortag
- Vortag-Eröffnung36,210
- Vortag-Hoch37,150
- Vortag-Tief36,170
- Vortag-Schlusskurs37,060
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}