Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Währung: EUR
27,60 EUR
+2,22 %
+0,60
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,60EUR | 30.01. | 1.543 | 42.586,80 |
| Stuttgart | 27,80EUR | 30.01. | 43 | 1.195,40 |
| Tradegate | 27,60EUR | 30.01. | 4 | 110,40 |
| Quotrix | 28,00EUR | 30.01. | 3 | 84,00 |
| Düsseldorf | 27,60EUR | 30.01. | ||
| Frankfurt | 27,60EUR | 30.01. | ||
| Hamburg | 28,00EUR | 30.01. | ||
| Berlin | 25,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +7,81 | +21,05 | +13,11 | +69,33 | +130,00 |
| Volatilität [%] | 18,41 | 27,16 | 25,90 | 29,08 | 29,57 | 28,29 |
| Sharpe-Ratio | 9,992 | 3,363 | 1,527 | 0,5014 | 0,6716 | 0,6525 |
| Hoch | 29,80 | 29,80 | 29,80 | 29,80 | 29,80 | 29,80 |
| Tief | 26,20 | 25,00 | 21,60 | 18,00 | 15,20 | 6,350 |
| Hist. Kurs | 26,60 | 25,60 | 22,80 | 24,40 | 16,30 | 12,00 |
| ∅-Preis | 27,00 | 26,70 | 24,52 | 23,63 | 20,51 | 18,09 |
| ∅-Volumen | 7,20 Tsd. | 1,96 Tsd. | 610,63 | 534,65 | 199,68 | 133,51 |
| Max. Verlust [%] | -0,7353 | -5,072 | -12,00 | -24,19 | -24,19 | -24,19 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 76 | 101 | 128 | 249 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 108 | 146 | 183 | 354 |
Quotes
- Geld (30.01.)27,60
- Brief (30.01.)28,20
- Spread (in %)0,6000 (2,17 %)
- Geld Stk.369
- Brief Stk.369
Kursdaten
- Eröffnungskurs27,00
- Tageshoch29,80
- Tagestief27,00
- Kurs (30.01.2026)27,60
- Umsatz EUR42.586,80
- Gehand. Stk.1.543
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief26,80
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}