Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Währung: EUR
27,00 EUR
+0,75 %
+0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 16:35 | 391 | 10.635,20 |
| L&S | 27,00EUR | 21:59 | ||
| Stuttgart | 27,20EUR | 21:55 | ||
| Frankfurt | 26,80EUR | 22:56 | ||
| Düsseldorf | 27,00EUR | 19:30 | ||
| Hamburg | 27,00EUR | 08:09 | ||
| Quotrix | 26,80EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -10,60 | +11,57 | +13,45 | +71,97 | +84,93 |
| Volatilität [%] | 68,48 | 43,86 | 31,86 | 32,00 | 30,08 | 28,78 |
| Sharpe-Ratio | -2,513 | -3,460 | 0,7536 | 0,4695 | 0,6757 | 0,4923 |
| Hoch | 29,60 | 31,20 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 25,60 | 25,60 | 21,60 | 18,00 | 15,20 | 12,90 |
| Hist. Kurs | 27,60 | 30,20 | 24,20 | 23,80 | 15,70 | 14,60 |
| ∅-Preis | 26,76 | 28,25 | 25,68 | 24,20 | 21,00 | 18,47 |
| ∅-Volumen | 1,24 Tsd. | 1,33 Tsd. | 1,22 Tsd. | 824,45 | 298,82 | 189,69 |
| Max. Verlust [%] | -7,246 | -15,79 | -18,99 | -24,19 | -24,19 | -24,19 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 42 | 101 | 110 | 249 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 58 | 146 | 160 | 354 |
Quotes
- Geld (23:00)27,00
- Brief (23:00)27,80
- Spread (in %)0,8000 (2,96 %)
- Geld Stk.2.991
- Brief Stk.2.991
Kursdaten
- Eröffnungskurs26,80
- Tageshoch29,60
- Tagestief26,60
- Kurs (21:59)27,00
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch27,40
- Vortag-Tief26,40
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}