Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Symbol: MIUWährung: EUR
24,60 EUR
-0,81 %
-0,20
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,00EUR | 16:22 | 568 | 14.200,00 |
| Tradegate | 24,60EUR | 15:04 | 243 | 5.977,80 |
| L&S | 24,40EUR | 21:59 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 24,60EUR | 21:40 | ||
| Berlin | 24,60EUR | 08:04 | ||
| Düsseldorf | 24,40EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | -1,60 | +9,82 | |||
| Volatilität [%] | 6,401 | 25,88 | 39,80 | 34,76 | ||
| Sharpe-Ratio | 7,627 | 3,111 | 0,1069 | 0,4170 | ||
| Hoch | 25,00 | 25,40 | 25,40 | 25,40 | ||
| Tief | 24,40 | 22,80 | 18,50 | 18,50 | ||
| Hist. Kurs | 24,60 | 23,20 | 25,00 | 22,40 | ||
| ∅-Preis | 24,72 | 24,25 | 22,97 | 22,70 | ||
| ∅-Volumen | 922,56 | 6,14 Tsd. | 3,49 Tsd. | 2,18 Tsd. | ||
| Max. Verlust [%] | -3,175 | -24,21 | -24,21 | |||
| Max. Verlustperiode (Handelstage) | 5 | 101 | 101 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 146 | 146 |
Quotes
- Geld (22:01)24,40
- Brief (22:01)25,20
- Spread (in %)0,8000 (3,28 %)
- Geld Stk.206
- Brief Stk.202
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (15:04)24,60
- Umsatz EUR5.977,80
- Gehand. Stk.243
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,80
- Vortag-Tief24,60
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}