Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Symbol: MIUWährung: EUR
32,33 EUR
-1,55 %
-0,51
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,93EUR | 08:30 | ||
| Quotrix | 32,11EUR | 07:27 | ||
| Stuttgart | 31,82EUR | 07:53 | ||
| Düsseldorf | 31,86EUR | 08:10 | ||
| Hamburg | 31,82EUR | 08:16 | ||
| Tradegate | 32,33EUR | 15.06. | 31 | 1.002,23 |
| Frankfurt | 32,19EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +4,06 | +26,29 | +35,84 | ||
| Volatilität [%] | 25,52 | 30,16 | 33,41 | 28,92 | ||
| Sharpe-Ratio | 2,939 | 2,368 | 1,670 | 1,191 | ||
| Hoch | 32,84 | 32,84 | 32,84 | 32,84 | ||
| Tief | 31,19 | 29,63 | 25,00 | 21,80 | ||
| Hist. Kurs | 32,45 | 31,07 | 25,60 | 23,80 | ||
| ∅-Preis | 32,52 | 31,02 | 28,53 | 26,09 | ||
| ∅-Volumen | 2,82 Tsd. | 6,14 Tsd. | 5,63 Tsd. | 5,55 Tsd. | ||
| Max. Verlust [%] | -1,325 | -4,635 | -16,88 | -16,88 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 76 | 76 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 112 | 112 |
Quotes
- Geld (08:49)31,93
- Brief (08:49)32,57
- Spread (in %)0,6400 (2,00 %)
- Geld Stk.157
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,81
- Tageshoch32,81
- Tagestief32,33
- Kurs (15.06.2026)32,33
- Umsatz EUR1.002,23
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung32,84
- Vortag-Hoch32,84
- Vortag-Tief32,84
- Vortag-Schlusskurs32,84
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}