Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Symbol: MIUWährung: EUR
37,12 EUR
0 %
0
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,956EUR | 15:59 | 1.000 | 8.956,00 |
| L&S | 8,884EUR | 16:37 | ||
| Stuttgart | 8,774EUR | 15:48 | ||
| Düsseldorf | 8,846EUR | 12:30 | ||
| Frankfurt | 8,932EUR | 08:04 | ||
| Hamburg | 8,658EUR | 08:37 | ||
| Tradegate | 37,12EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +303,81 | +347,09 | +437,97 | +534,53 | +734,16 | |
| Volatilität [%] | 1.093,84 | 478,08 | 198,98 | 141,53 | 86,00 | |
| Sharpe-Ratio | 7,971 | 3,603 | 1,567 | 1,160 | 0,7248 | |
| Hoch | 37,12 | 37,12 | 37,12 | 37,12 | 37,12 | |
| Tief | 9,135 | 8,303 | 6,400 | 5,450 | 4,000 | |
| Hist. Kurs | 9,193 | 8,303 | 6,900 | 5,850 | 4,450 | |
| ∅-Preis | 14,81 | 10,23 | 7,888 | 7,034 | 5,764 | |
| ∅-Volumen | 1,43 Tsd. | 2,37 Tsd. | 4,42 Tsd. | 4,76 Tsd. | 2,34 Tsd. | |
| Max. Verlust [%] | -2,221 | -7,123 | -16,88 | -16,88 | -24,21 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 76 | 76 | 101 | |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 112 | 112 | 146 |
Quotes
- Geld (16:37)8,76
- Brief (16:37)8,94
- Spread (in %)0,1820 (2,08 %)
- Geld Stk.571
- Brief Stk.559
Kursdaten
- Eröffnungskurs37,12
- Tageshoch37,12
- Tagestief37,12
- Kurs (30.07.2026)37,12
Kursdaten Vortag
- Vortag-Eröffnung36,97
- Vortag-Hoch37,12
- Vortag-Tief36,80
- Vortag-Schlusskurs37,12
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}