Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
29,48 EUR
-3,91 %
-1,20
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,48EUR | 16:43 | 753 | 22.198,44 |
| Lang & Schwarz | 29,48EUR | 20:37 | ||
| Quotrix | 29,74EUR | 07:57 | ||
| Düsseldorf | 29,40EUR | 19:31 | ||
| Hannover | 29,61EUR | 08:06 | ||
| München | 29,37EUR | 08:00 | ||
| Berlin | 29,90EUR | 08:06 | ||
| Frankfurt | 29,91EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -0,03 | +37,76 | +59,96 | +121,10 | |
| Volatilität [%] | 24,90 | 38,46 | 36,14 | 34,00 | 29,43 | |
| Sharpe-Ratio | 6,882 | 1,435 | 2,133 | 1,577 | 1,016 | |
| Hoch | 30,95 | 30,95 | 30,95 | 30,95 | 30,95 | |
| Tief | 29,85 | 27,84 | 20,98 | 18,41 | 12,60 | |
| Hist. Kurs | 29,85 | 29,49 | 21,40 | 18,43 | 13,33 | |
| Gehand. Stk. | 29,03 Tsd. | 134,95 Tsd. | 837,53 Tsd. | 1,39 Mio. | 2,84 Mio. | |
| Max. Verlust | -0,8724 | -6,935 | -9,762 | -15,87 | -15,87 |
Quotes
- Geld (20:23)29,51
- Brief (20:23)30,12
- Spread (in %)0,6100 (2,07 %)
- Geld Stk.171
- Brief Stk.167
Kursdaten
- Eröffnungskurs29,99
- Tageshoch30,01
- Tagestief29,48
- Kurs (16:43)29,48
- Umsatz EUR22.198,44
- Gehand. Stk.753
Kursdaten Vortag
- Vortag-Eröffnung30,84
- Vortag-Hoch30,84
- Vortag-Tief30,40
- Vortag-Schlusskurs30,68
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}